Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.307 | 29.82 | 10.25 | 0.010 | 10.26 | 1 | -0.10 % | -8.89 % | -0.77 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.24 | 29.82 | 10.6 | 0.050 | 10.65 | 1 | -0.47 % | -7.42 % | 3.41 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.909 | 29.82 | 10.6 | 0.010 | 10.61 | 1 | -0.09 % | -8.62 % | -0.75 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.578 | 29.82 | 11.2 | 0.050 | 11.25 | 1 | -0.44 % | -7.05 % | 3.70 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.51 | 29.82 | 10.96 | 0.010 | 10.97 | 1 | -0.09 % | -8.36 % | -0.63 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.111 | 29.82 | 11.31 | 0.010 | 11.32 | 1 | -0.09 % | -8.12 % | -0.62 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.713 | 29.82 | 11.66 | 0.010 | 11.67 | 1 | -0.09 % | -7.97 % | -0.60 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.316 | 29.82 | 12.01 | 0.010 | 12.02 | 1 | -0.08 % | -7.76 % | -0.58 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.25 | 29.82 | 12.35 | 0.050 | 12.4 | 1 | -0.40 % | -6.44 % | 2.92 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.916 | 29.82 | 12.37 | 0.010 | 12.38 | 1 | -0.08 % | -7.55 % | -0.48 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.517 | 29.82 | 12.72 | 0.010 | 12.73 | 1 | -0.08 % | -7.42 % | -0.47 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.117 | 29.82 | 13.08 | 0.010 | 13.09 | 1 | -0.08 % | -7.17 % | -0.38 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 14.922 | 29.82 | 13.55 | 0.050 | 13.6 | 1 | -0.37 % | -5.90 % | 3.04 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.318 | 29.82 | 13.79 | 0.010 | 13.8 | 1 | -0.07 % | -6.89 % | -0.29 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.256 | 29.82 | 14.1 | 0.050 | 14.15 | 1 | -0.35 % | -6.00 % | 2.55 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.59 | 29.82 | 14.7 | 0.050 | 14.75 | 1 | -0.34 % | -5.77 % | 2.80 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.519 | 29.82 | 14.49 | 0.010 | 14.5 | 1 | -0.07 % | -6.64 % | -0.28 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.043 | 29.82 | 8.29 | 0.010 | 8.3 | 1 | -0.12 % | 10.83 % | 0.12 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.049 | 29.82 | 7.41 | 0.010 | 7.42 | 1 | -0.13 % | 12.44 % | 0.14 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.048 | 29.82 | 6.52 | 0.010 | 6.53 | 1 | -0.15 % | 14.39 % | 0.00 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.