Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 140.842 | 223.238 | 7.16 | 0.030 | 7.19 | 10 | -2.32 % | 4.37 % | -5.29 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 135.674 | 223.238 | 7.6 | 0.010 | 7.61 | 10 | -3.55 % | 6.44 % | -5.12 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 134.405 | 223.238 | 7.71 | 0.030 | 7.74 | 10 | -2.28 % | 3.91 % | -5.05 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 133.22 | 223.238 | 7.81 | 0.010 | 7.82 | 10 | -3.34 % | 6.40 % | -4.99 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 129.176 | 223.238 | 32.69 | 0.030 | 32.72 | 2.5 | -3.26 % | 5.96 % | -4.83 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 127.513 | 223.238 | 33.27 | 0.030 | 33.3 | 2.5 | -3.17 % | 5.89 % | -4.78 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.877 | 223.238 | 33.83 | 0.030 | 33.86 | 2.5 | -3.15 % | 5.75 % | -4.76 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 124.182 | 223.238 | 34.42 | 0.030 | 34.45 | 2.5 | -3.10 % | 5.68 % | -4.71 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 122.579 | 223.238 | 34.97 | 0.030 | 35 | 2.5 | -3.05 % | 5.55 % | -4.66 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.885 | 223.238 | 35.56 | 0.030 | 35.59 | 2.5 | -3.00 % | 5.49 % | -4.61 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 119.28 | 223.238 | 36.11 | 0.030 | 36.14 | 2.5 | -2.96 % | 5.40 % | -4.60 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 117.63 | 223.238 | 36.68 | 0.030 | 36.71 | 2.5 | -2.94 % | 5.31 % | -4.55 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.981 | 223.238 | 37.25 | 0.030 | 37.28 | 2.5 | -2.89 % | 5.23 % | -4.51 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 114.346 | 223.238 | 37.82 | 0.030 | 37.85 | 2.5 | -2.83 % | 5.14 % | -4.45 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.707 | 223.238 | 38.39 | 0.030 | 38.42 | 2.5 | -2.79 % | 5.09 % | -4.41 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 111.052 | 223.238 | 38.88 | 0.030 | 38.91 | 2.5 | -2.75 % | 5.00 % | -4.40 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 109.411 | 223.238 | 39.53 | 0.030 | 39.56 | 2.5 | -2.71 % | 4.94 % | -4.33 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.753 | 223.238 | 40.1 | 0.030 | 40.13 | 2.5 | -2.67 % | 4.86 % | -4.32 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 106.109 | 223.238 | 40.67 | 0.030 | 40.7 | 2.5 | -2.63 % | 4.79 % | -4.28 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 104.492 | 223.238 | 41.23 | 0.030 | 41.26 | 2.5 | -2.60 % | 4.72 % | -4.25 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.