Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 19,717.7 | 62.457 | 0.020 | 62.477 | 100 | -0.03 % | -8.53 % | -3.69 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 19,717.7 | 60.738 | 0.020 | 60.758 | 100 | -0.03 % | -8.84 % | -3.83 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 19,717.7 | 62.485 | 0.020 | 62.505 | 100 | -0.03 % | -8.64 % | -3.71 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 19,717.7 | 65.108 | 0.020 | 65.128 | 100 | -0.03 % | -8.35 % | -3.53 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 19,717.7 | 66.71 | 0.020 | 66.73 | 100 | -0.03 % | -8.10 % | -3.41 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 19,717.7 | 70.977 | 0.020 | 70.997 | 100 | -0.03 % | -7.70 % | -3.17 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 19,717.7 | 74.399 | 0.020 | 74.419 | 100 | -0.03 % | -7.41 % | -2.99 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 19,717.7 | 75.256 | 0.020 | 75.276 | 100 | -0.03 % | -7.35 % | -2.95 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 19,717.7 | 76.113 | 0.020 | 76.133 | 100 | -0.03 % | -7.28 % | -2.90 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 19,717.7 | 79.545 | 0.020 | 79.565 | 100 | -0.03 % | -7.02 % | -2.75 % | 18 Jan. 2023 | |
Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 94.24 | 0.01 | ― | ― | 10 | 0.00 % | -9.09 % | -65.52 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 94.24 | 0.031 | ― | ― | 10 | 0.00 % | -8.82 % | -50.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 94.24 | 0.07 | ― | ― | 10 | 0.00 % | -12.50 % | -41.67 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 94.24 | 0.06 | ― | ― | 10 | 0.00 % | -13.04 % | -53.85 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 94.24 | 0.29 | ― | ― | 10 | 0.00 % | -3.33 % | -23.68 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1277959420 | Nestlé | Warrant | Call | 100 | 94.24 | 0.18 | ― | ― | 10 | 0.00 % | -5.26 % | -30.77 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 94.24 | 0.37 | ― | ― | 10 | 0.00 % | -5.13 % | -21.28 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 94.24 | 0.67 | ― | ― | 10 | 0.00 % | -4.29 % | -12.99 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 94.24 | 0.52 | ― | ― | 10 | 0.00 % | -5.45 % | -17.46 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 94.24 | 0.72 | ― | ― | 10 | 0.00 % | -2.70 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.