Products
16648 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,640 | 18,226 | 75.24 | 0.010 | 75.25 | 100 | -1.25 % | 1.59 % | -6.11 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,610 | 18,226 | 75.484 | 0.010 | 75.494 | 100 | -1.25 % | 1.58 % | -6.09 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,590 | 18,226 | 75.729 | 0.010 | 75.739 | 100 | -1.25 % | 1.58 % | -6.08 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,550 | 18,226 | 76.096 | 0.010 | 76.106 | 100 | -1.24 % | 1.58 % | -6.05 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,510 | 18,226 | 76.463 | 0.010 | 76.473 | 100 | -1.23 % | 1.58 % | -6.02 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,420 | 18,226 | 77.352 | 0.010 | 77.362 | 100 | -1.22 % | 1.58 % | -5.96 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,350 | 18,226 | 77.964 | 0.010 | 77.974 | 100 | -1.21 % | 1.58 % | -5.92 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,290 | 18,226 | 78.575 | 0.010 | 78.585 | 100 | -1.20 % | 1.57 % | -5.88 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,240 | 18,226 | 79.065 | 0.010 | 79.075 | 100 | -1.19 % | 1.57 % | -5.84 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,170 | 18,226 | 79.676 | 0.010 | 79.686 | 100 | -1.18 % | 1.57 % | -5.80 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,110 | 18,226 | 80.288 | 0.010 | 80.298 | 100 | -1.17 % | 1.57 % | -5.76 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,050 | 18,226 | 80.9 | 0.010 | 80.91 | 100 | -1.16 % | 1.57 % | -5.72 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 9,980 | 18,226 | 81.512 | 0.010 | 81.522 | 100 | -1.15 % | 1.57 % | -5.68 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,920 | 18,226 | 82.123 | 0.010 | 82.133 | 100 | -1.15 % | 1.56 % | -5.65 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,850 | 18,226 | 82.735 | 0.010 | 82.745 | 100 | -1.14 % | 1.56 % | -5.61 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,730 | 18,226 | 83.959 | 0.010 | 83.969 | 100 | -1.12 % | 1.56 % | -5.53 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,600 | 18,226 | 85.182 | 0.010 | 85.192 | 100 | -1.10 % | 1.55 % | -5.46 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,470 | 18,226 | 86.406 | 0.010 | 86.416 | 100 | -1.09 % | 1.55 % | -5.39 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,360 | 18,226 | 87.507 | 0.010 | 87.517 | 100 | -1.07 % | 1.55 % | -5.33 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,230 | 18,226 | 88.73 | 0.010 | 88.74 | 100 | -1.06 % | 1.55 % | -5.26 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.