Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,370 | 12,235 | 39.967 | 0.020 | 39.987 | 100 | -0.05 % | -3.38 % | 2.96 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,270 | 12,235 | 40.943 | 0.020 | 40.963 | 100 | -0.05 % | -3.30 % | 2.90 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,120 | 12,235 | 42.407 | 0.020 | 42.427 | 100 | -0.05 % | -3.18 % | 2.82 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,519.406 | 5,547.96 | 26.95 | 0.050 | 27 | 100 | -0.19 % | -3.58 % | 1.70 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,244.719 | 12,235 | 8.06 | 0.010 | 8.07 | 500 | -0.12 % | -3.01 % | 4.13 % | 24 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,920 | 7,583.19 | 36.081 | 0.015 | 36.096 | 100 | -0.04 % | -4.36 % | 1.47 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,850 | 7,583.19 | 36.692 | 0.015 | 36.707 | 100 | -0.04 % | -4.30 % | 1.49 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,790 | 7,583.19 | 37.304 | 0.015 | 37.319 | 100 | -0.04 % | -4.24 % | 1.50 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,720 | 7,583.19 | 37.915 | 0.015 | 37.93 | 100 | -0.04 % | -4.19 % | 1.51 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,050 | 18,320.6 | 71.587 | 0.010 | 71.597 | 100 | -0.01 % | -5.96 % | 4.18 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 10,980 | 18,320.6 | 72.198 | 0.010 | 72.208 | 100 | -0.01 % | -5.91 % | 4.16 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,920 | 18,320.6 | 72.81 | 0.010 | 72.82 | 100 | -0.01 % | -5.87 % | 4.14 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,860 | 18,320.6 | 73.422 | 0.010 | 73.432 | 100 | -0.01 % | -5.83 % | 4.13 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,790 | 18,320.6 | 74.033 | 0.010 | 74.043 | 100 | -0.01 % | -5.79 % | 4.11 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,730 | 18,320.6 | 74.666 | 0.010 | 74.676 | 100 | -0.01 % | -5.75 % | 4.10 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,700 | 18,320.6 | 74.911 | 0.010 | 74.921 | 100 | -0.01 % | -5.73 % | 4.09 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,160 | 18,320.6 | 80.094 | 0.010 | 80.104 | 100 | -0.01 % | -5.42 % | 3.98 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,790 | 18,320.6 | 83.642 | 0.010 | 83.652 | 100 | -0.01 % | -5.23 % | 3.91 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,660 | 18,320.6 | 84.866 | 0.010 | 84.876 | 100 | -0.01 % | -5.17 % | 3.89 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,530 | 18,320.6 | 86.085 | 0.010 | 86.095 | 100 | -0.01 % | -5.11 % | 3.86 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.