Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.541 | 29.82 | 6.08 | 0.010 | 6.09 | 1 | 8.38 % | 30.47 % | -3.18 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.077 | 29.82 | 5.66 | 0.010 | 5.67 | 1 | 8.64 % | 33.49 % | -3.58 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.047 | 29.82 | 5.29 | 0.010 | 5.3 | 1 | 0.19 % | 30.62 % | -12.85 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.546 | 29.82 | 5.19 | 0.010 | 5.2 | 1 | 9.73 % | 37.67 % | -3.89 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.074 | 29.82 | 4.78 | 0.010 | 4.79 | 1 | 10.39 % | 42.69 % | -4.21 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.545 | 29.82 | 4.31 | 0.010 | 4.32 | 1 | 11.95 % | 49.65 % | -4.65 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337769082 | Silver | Knock-Out Warrant (open end) | Put | 34.075 | 29.82 | 3.89 | 0.010 | 3.9 | 1 | 12.43 % | 58.13 % | -5.35 % | 11 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.543 | 29.82 | 3.43 | 0.010 | 3.44 | 1 | 15.10 % | 72.36 % | -5.77 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492743 | Silver | Knock-Out Warrant (open end) | Put | 33.038 | 29.82 | 2.91 | 0.010 | 2.92 | 1 | 18.29 % | 99.32 % | -7.03 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1101808454 | Silver | Knock-Out Warrant (open end) | Put | 32.944 | 29.82 | 2.48 | 0.020 | 2.5 | 1 | 0.40 % | 101.63 % | -24.62 % | 21 May. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.568 | 29.82 | 2.5 | 0.010 | 2.51 | 1 | 21.95 % | 140.38 % | -8.09 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.031 | 29.82 | 2.11 | 0.010 | 2.12 | 1 | 24.85 % | 205.80 % | -8.66 % | 5 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332906887 | Silver | Knock-Out Warrant (open end) | Put | 32.005 | 29.82 | 1.74 | 0.010 | 1.75 | 1 | -1.14 % | 241.18 % | ― | 11 Jul. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1344396143 | Snap | Knock-Out Warrant (open end) | Call | 10.23 | 14.562 | 4.19 | 0.020 | 4.21 | 1 | 0.00 % | -28.86 % | -21.83 % | 22 Apr. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.837 | 14.562 | 6.32 | 0.010 | 6.33 | 1 | 0.48 % | -21.30 % | -15.17 % | 9 May. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1306084885 | Stellantis | Knock-Out Warrant (open end) | Call | 17.608 | 18.876 | 1.39 | 0.460 | 1.85 | 1 | -5.44 % | -7.33 % | -31.19 % | 29 Nov. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1278229518 | Stellantis | Knock-Out Warrant (open end) | Call | 15.905 | 18.876 | 3.03 | 0.460 | 3.49 | 1 | -2.57 % | -3.81 % | -16.53 % | 14 Aug. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.029 | 18.876 | 6.78 | 0.460 | 7.24 | 1 | -1.17 % | -1.88 % | -6.87 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.903 | 18.876 | 7.87 | 0.460 | 8.33 | 1 | -1.01 % | -1.63 % | -5.64 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.973 | 18.876 | 3.09 | 0.460 | 3.55 | 1 | -21.17 % | -21.37 % | -8.85 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.