Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 183.12 | 1.18 | 0.010 | 1.19 | 5 | -0.84 % | -29.76 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 183.12 | 1.48 | 0.010 | 1.49 | 5 | -0.67 % | -28.50 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 183.12 | 2.29 | 0.010 | 2.3 | 5 | -0.43 % | -26.13 % | -10.55 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 183.12 | 0.99 | 0.010 | 1 | 5 | -1.00 % | -35.71 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 183.12 | 0.31 | 0.010 | 0.32 | 5 | -3.13 % | -50.00 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 183.12 | 3.48 | 0.010 | 3.49 | 5 | -0.29 % | -23.68 % | -9.61 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 183.12 | 1.94 | 0.010 | 1.95 | 5 | -0.51 % | -31.21 % | -14.16 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 183.12 | 0.93 | 0.010 | 0.94 | 5 | -1.06 % | -43.64 % | -25.60 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 183.12 | 3.52 | 0.010 | 3.53 | 5 | -0.28 % | -26.97 % | -11.78 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 183.12 | 5.11 | 0.010 | 5.12 | 5 | -0.20 % | -21.14 % | -8.59 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 183.12 | 2.4 | 0.010 | 2.41 | 5 | -0.41 % | -35.48 % | -17.53 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 183.12 | 5.81 | 0.020 | 5.83 | 5 | -0.34 % | -22.33 % | -9.22 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 183.12 | 4.89 | 0.020 | 4.91 | 5 | -0.41 % | -26.69 % | -11.73 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 183.12 | 6.44 | 0.020 | 6.46 | 5 | -0.31 % | -22.69 % | -9.30 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 183.12 | 7.19 | 0.020 | 7.21 | 5 | -0.28 % | -20.11 % | -7.94 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 183.12 | 8.46 | 0.020 | 8.48 | 5 | -0.24 % | -17.06 % | -6.73 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 183.12 | 8.7 | 0.020 | 8.72 | 5 | -0.23 % | -17.69 % | -6.75 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 183.12 | 8.08 | ― | ― | 5 | 0.00 % | -19.52 % | -7.34 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 183.12 | 11.94 | ― | ― | 5 | 0.00 % | -14.22 % | -4.78 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 183.12 | 12.41 | 0.020 | 12.43 | 5 | -0.16 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.