Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 224.409 | 0.43 | 0.010 | 0.44 | 10 | -12.24 % | 13.16 % | -35.82 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 224.409 | 0.94 | 0.010 | 0.95 | 10 | -6.00 % | 13.25 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 224.409 | 0.67 | 0.010 | 0.68 | 10 | -8.22 % | 13.56 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915298 | Apple | Warrant | Call | 260 | 224.409 | 0.49 | 0.010 | 0.5 | 10 | -10.91 % | 16.67 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 224.409 | 0.8 | 0.010 | 0.81 | 10 | -9.09 % | 14.29 % | -25.23 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 224.409 | 0.2 | 0.010 | 0.21 | 10 | -20.00 % | 17.65 % | -51.22 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 224.409 | 0.025 | 0.026 | 0.051 | 10 | -50.98 % | -50.98 % | -86.84 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915306 | Apple | Warrant | Call | 250 | 224.409 | 0.72 | 0.010 | 0.73 | 10 | -10.00 % | 18.03 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 224.409 | 1.72 | 0.010 | 1.73 | 10 | -5.49 % | 12.42 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 224.409 | 0.35 | 0.010 | 0.36 | 10 | -16.67 % | 20.69 % | -43.55 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 224.409 | 1.07 | 0.010 | 1.08 | 10 | -8.55 % | 15.05 % | -21.32 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 224.409 | 1.4 | 0.010 | 1.41 | 10 | -6.67 % | 13.82 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915314 | Apple | Warrant | Call | 240 | 224.409 | 1.02 | 0.010 | 1.03 | 10 | -9.73 % | 17.24 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 224.409 | 1.41 | 0.010 | 1.42 | 10 | -7.24 % | 14.63 % | -17.06 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 224.409 | 0.6 | 0.010 | 0.61 | 10 | -11.76 % | 22.45 % | -32.58 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 224.409 | 0.09 | 0.010 | 0.1 | 10 | -40.00 % | 8.43 % | -76.32 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 224.409 | 0.97 | 0.010 | 0.98 | 10 | -11.01 % | 21.25 % | -24.22 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 224.409 | 2.3 | 0.010 | 2.31 | 10 | -5.35 % | 13.86 % | -10.85 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915322 | Apple | Warrant | Call | 220 | 224.409 | 1.91 | 0.010 | 1.92 | 10 | -6.37 % | 15.76 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 224.409 | 1.45 | 0.010 | 1.46 | 10 | -8.81 % | 18.85 % | -17.61 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.