Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,530 | 12,235 | 48.266 | 0.020 | 48.286 | 100 | -0.04 % | -2.80 % | 2.52 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,430 | 12,235 | 49.242 | 0.020 | 49.262 | 100 | -0.04 % | -2.74 % | 2.48 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,330 | 12,235 | 50.219 | 0.020 | 50.239 | 100 | -0.04 % | -2.69 % | 2.44 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,230 | 12,235 | 51.195 | 0.020 | 51.215 | 100 | -0.04 % | -2.64 % | 2.40 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,130 | 12,235 | 52.172 | 0.020 | 52.192 | 100 | -0.04 % | -2.59 % | 2.36 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,030 | 12,235 | 53.148 | 0.020 | 53.168 | 100 | -0.04 % | -2.54 % | 2.33 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,930 | 12,235 | 54.125 | 0.020 | 54.145 | 100 | -0.04 % | -2.49 % | 2.29 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,830 | 12,235 | 55.101 | 0.020 | 55.121 | 100 | -0.04 % | -2.45 % | 2.26 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,730 | 12,235 | 56.078 | 0.020 | 56.098 | 100 | -0.04 % | -2.41 % | 2.23 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,630 | 12,235 | 57.054 | 0.020 | 57.074 | 100 | -0.04 % | -2.36 % | 2.19 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,530 | 12,235 | 58.031 | 0.020 | 58.051 | 100 | -0.03 % | -2.32 % | 2.17 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,580 | 5,547.96 | 26.734 | 0.010 | 26.744 | 100 | -0.04 % | -3.11 % | 1.66 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,760 | 19,717.7 | 107.129 | 0.010 | 107.139 | 100 | -0.01 % | -5.62 % | -1.99 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,680 | 18,320.6 | 75.129 | 0.010 | 75.139 | 100 | -0.01 % | -5.73 % | 4.08 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,640 | 18,320.6 | 75.497 | 0.010 | 75.507 | 100 | -0.01 % | -5.70 % | 4.07 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,610 | 18,320.6 | 75.741 | 0.010 | 75.751 | 100 | -0.01 % | -5.69 % | 4.07 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,590 | 18,320.6 | 75.986 | 0.010 | 75.996 | 100 | -0.01 % | -5.67 % | 4.06 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,550 | 18,320.6 | 76.353 | 0.010 | 76.363 | 100 | -0.01 % | -5.65 % | 4.05 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,510 | 18,320.6 | 76.721 | 0.010 | 76.731 | 100 | -0.01 % | -5.63 % | 4.05 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,420 | 18,320.6 | 77.61 | 0.010 | 77.62 | 100 | -0.01 % | -5.57 % | 4.03 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.