Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 40,676.2 | 17.893 | 0.010 | 17.903 | 1,000 | -0.06 % | 2.46 % | 9.93 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 40,676.2 | 18.248 | 0.010 | 18.258 | 1,000 | -0.05 % | 2.40 % | 9.74 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 19,920 | 40,676.2 | 18.72 | 0.010 | 18.73 | 1,000 | -0.05 % | 2.32 % | 9.51 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 40,676.2 | 18.956 | 0.010 | 18.966 | 1,000 | -0.05 % | 2.28 % | 9.39 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 40,676.2 | 19.901 | 0.010 | 19.911 | 1,000 | -0.05 % | 2.14 % | 8.96 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,030 | 40,676.2 | 20.373 | 0.010 | 20.383 | 1,000 | -0.05 % | 2.07 % | 8.77 % | 23 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 700.09 | 972.45 | 2.8 | 0.010 | 2.81 | 100 | -0.36 % | -6.35 % | -2.10 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,620 | 12,235 | 37.518 | 0.020 | 37.538 | 100 | -0.05 % | -3.59 % | 3.13 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,520 | 12,235 | 38.494 | 0.020 | 38.514 | 100 | -0.05 % | -3.51 % | 3.06 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,420 | 12,235 | 39.47 | 0.020 | 39.49 | 100 | -0.05 % | -3.42 % | 3.00 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,320 | 12,235 | 40.446 | 0.020 | 40.466 | 100 | -0.05 % | -3.34 % | 2.93 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,220 | 12,235 | 41.422 | 0.020 | 41.442 | 100 | -0.05 % | -3.26 % | 2.87 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,170 | 12,235 | 41.91 | 0.020 | 41.93 | 100 | -0.05 % | -3.22 % | 2.85 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,070 | 12,235 | 42.885 | 0.020 | 42.905 | 100 | -0.05 % | -3.15 % | 2.79 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,955.257 | 7,583.19 | 35.121 | 0.015 | 35.136 | 100 | -0.04 % | -4.47 % | 1.44 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,891.994 | 7,583.19 | 35.733 | 0.015 | 35.748 | 100 | -0.04 % | -4.40 % | 1.45 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,828.731 | 7,583.19 | 36.344 | 0.015 | 36.359 | 100 | -0.04 % | -4.34 % | 1.47 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,765.468 | 7,583.19 | 36.956 | 0.015 | 36.971 | 100 | -0.04 % | -4.28 % | 1.48 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 11,090.997 | 18,320.6 | 69.998 | 0.010 | 70.008 | 100 | -0.01 % | -6.08 % | 4.17 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 11,053.039 | 18,320.6 | 70.365 | 0.010 | 70.375 | 100 | -0.01 % | -6.05 % | 4.17 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.