Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396507 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.67 | 3.945 | 0.32 | 0.160 | 0.48 | 1 | -33.33 % | -45.76 % | -62.35 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342573 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.21 | 3.945 | 0.76 | 0.160 | 0.92 | 1 | -18.28 % | -26.92 % | ― | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.118 | 3.945 | 7.96 | 0.160 | 8.12 | 1 | -1.85 % | -1.24 % | 4.46 % | 16 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.269 | 3.945 | 7.14 | 0.160 | 7.3 | 1 | -2.06 % | -1.38 % | 4.69 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.364 | 3.945 | 6.26 | 0.160 | 6.42 | 1 | -2.34 % | -1.57 % | 5.03 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.422 | 3.945 | 5.35 | 0.160 | 5.51 | 1 | -2.73 % | -1.65 % | 5.73 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.583 | 3.945 | 3.57 | 0.160 | 3.73 | 1 | -4.03 % | -2.19 % | 7.53 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.981 | 3.945 | 2.02 | 0.160 | 2.18 | 1 | -7.34 % | -3.35 % | 12.22 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.593 | 3.945 | 1.65 | 0.160 | 1.81 | 1 | -8.33 % | -3.51 % | 15.38 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.19 | 3.945 | 1.26 | 0.160 | 1.42 | 1 | -10.64 % | -4.55 % | 20.00 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.798 | 3.945 | 0.88 | 0.160 | 1.04 | 1 | -14.56 % | -6.38 % | ― | 4 Jul. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1362349610 | UBS | Knock-Out Warrant (open end) | Call | 27.025 | 27.36 | 0.53 | ― | ― | 1 | -29.33 % | ― | ― | 12 Jul. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349286380 | UBS | Knock-Out Warrant (open end) | Call | 25.283 | 27.36 | 2.18 | ― | ― | 1 | -9.92 % | -17.11 % | -17.42 % | 8 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349284617 | UBS | Knock-Out Warrant (open end) | Call | 24.275 | 27.36 | 3.23 | ― | ― | 1 | -6.92 % | -12.47 % | -11.75 % | 7 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086153 | UBS | Knock-Out Warrant (open end) | Call | 23.459 | 27.36 | 3.95 | ― | ― | 1 | -5.73 % | -10.23 % | -9.82 % | 1 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998272 | UBS | Knock-Out Warrant (open end) | Call | 22.734 | 27.36 | 4.76 | 0.010 | 4.77 | 1 | -3.25 % | -8.29 % | -6.30 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306078481 | UBS | Knock-Out Warrant (open end) | Call | 22.475 | 27.36 | 5.03 | ― | ― | 1 | -4.55 % | -8.38 % | -7.88 % | 17 Nov. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998280 | UBS | Knock-Out Warrant (open end) | Call | 21.699 | 27.36 | 5.79 | 0.010 | 5.8 | 1 | -2.69 % | -6.91 % | -5.24 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278916080 | UBS | Knock-Out Warrant (open end) | Call | 20.727 | 27.36 | 6.78 | ― | ― | 1 | -3.42 % | -6.22 % | -5.83 % | 14 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 19.683 | 27.36 | 7.83 | ― | ― | 1 | -2.85 % | -5.43 % | -4.98 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.