Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 183.696 | 2 | 0.010 | 2.01 | 5 | -0.50 % | -29.08 % | 1.01 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 183.696 | 1.01 | 0.010 | 1.02 | 5 | -0.98 % | -38.79 % | -3.81 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 183.696 | 3.59 | 0.010 | 3.6 | 5 | -0.28 % | -25.52 % | 0.28 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 183.696 | 2.5 | 0.010 | 2.51 | 5 | -0.40 % | -32.80 % | -1.19 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 183.696 | 5.19 | 0.010 | 5.2 | 5 | -0.19 % | -19.91 % | 0.78 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 183.696 | 5.88 | 0.020 | 5.9 | 5 | -0.34 % | -21.39 % | 0.00 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 183.696 | 4.99 | 0.020 | 5.01 | 5 | -0.40 % | -25.19 % | -0.40 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 183.696 | 6.53 | ― | ― | 5 | 0.00 % | -21.61 % | 0.15 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 183.696 | 7.26 | 0.020 | 7.28 | 5 | -0.27 % | -19.33 % | 0.14 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 183.696 | 8.53 | 0.020 | 8.55 | 5 | -0.23 % | -16.37 % | 0.35 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 183.696 | 8.77 | ― | ― | 5 | 0.00 % | -17.03 % | 0.46 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 183.696 | 8.17 | ― | ― | 5 | 0.00 % | -18.63 % | 1.62 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 183.696 | 12 | ― | ― | 5 | 0.00 % | -13.79 % | 1.44 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 183.696 | 10.86 | 0.020 | 10.88 | 5 | -0.18 % | 14.20 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 183.696 | 9.47 | 0.010 | 9.48 | 5 | -0.11 % | 15.63 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 183.696 | 6.92 | 0.010 | 6.93 | 5 | -0.14 % | 18.70 % | 0.73 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 183.696 | 6.53 | 0.010 | 6.54 | 5 | -0.15 % | 26.06 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 183.696 | 6.37 | 0.020 | 6.39 | 5 | -0.31 % | 32.71 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 183.696 | 3.53 | 0.010 | 3.54 | 5 | -0.28 % | 53.48 % | -1.94 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 183.696 | 4.73 | 0.010 | 4.74 | 5 | -0.21 % | 22.22 % | 0.21 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.