Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 224.348 | 0.8 | 0.010 | 0.81 | 10 | -14.89 % | 35.59 % | -32.20 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 224.348 | 2.63 | 0.010 | 2.64 | 10 | -5.05 % | 11.91 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 224.348 | 2.95 | 0.010 | 2.96 | 10 | -4.22 % | 11.32 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 224.348 | 2.04 | 0.020 | 2.06 | 10 | -7.69 % | 17.24 % | -12.45 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 224.348 | 1.47 | 0.020 | 1.49 | 10 | -10.37 % | 30.09 % | -17.88 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 224.348 | 2.72 | 0.020 | 2.74 | 10 | -5.88 % | 15.74 % | -8.72 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 224.348 | 3.44 | 0.020 | 3.46 | 10 | -4.44 % | 11.69 % | -7.53 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 224.348 | 3.73 | 0.020 | 3.75 | 10 | -4.36 % | 10.68 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915330 | Apple | Warrant | Call | 200 | 224.348 | 3.1 | 0.020 | 3.12 | 10 | -5.20 % | 13.14 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 224.348 | 2.26 | 0.020 | 2.28 | 10 | -7.00 % | 23.50 % | -10.32 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 224.348 | 4.01 | 0.020 | 4.03 | 10 | -3.84 % | 9.86 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 224.348 | 3.45 | 0.020 | 3.47 | 10 | -4.96 % | 13.86 % | -6.76 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 224.348 | 3.09 | ― | ― | 10 | -4.63 % | 18.85 % | -6.36 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 224.348 | 3.93 | ― | ― | 10 | -3.91 % | 15.93 % | -4.84 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 224.348 | 4.23 | 0.020 | 4.25 | 10 | -4.08 % | 12.20 % | -5.37 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 224.348 | 4.78 | 0.020 | 4.8 | 10 | -3.63 % | 9.63 % | -5.35 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 224.348 | 5.03 | ― | ― | 10 | -3.08 % | 10.79 % | -4.19 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 224.348 | 5.85 | ― | ― | 10 | -2.82 % | 9.96 % | -3.78 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 224.348 | 5.64 | ― | ― | 10 | -2.76 % | 11.02 % | -3.75 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 224.348 | 6.26 | 0.020 | 6.28 | 10 | -2.95 % | 8.12 % | -4.28 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.