Products
16576 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,460.027 | 19,817.1 | 111.681 | 0.010 | 111.691 | 100 | -0.01 % | 1.72 % | 11.14 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,327.405 | 19,817.1 | 112.879 | 0.010 | 112.889 | 100 | -0.01 % | 1.71 % | 11.02 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,194.784 | 19,817.1 | 114.076 | 0.010 | 114.086 | 100 | -0.01 % | 1.70 % | 10.91 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,062.162 | 19,817.1 | 115.274 | 0.010 | 115.284 | 100 | -0.01 % | 1.70 % | 10.79 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,929.54 | 19,817.1 | 116.471 | 0.010 | 116.481 | 100 | -0.01 % | 1.69 % | 10.68 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,796.919 | 19,817.1 | 117.669 | 0.010 | 117.679 | 100 | -0.01 % | 1.69 % | 10.57 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,791.188 | 39,174.8 | 16.61 | 0.010 | 16.62 | 1,000 | -0.06 % | 0.91 % | 1.86 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,127.967 | 39,174.8 | 17.209 | 0.010 | 17.219 | 1,000 | -0.06 % | 0.91 % | 1.83 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,464.746 | 39,174.8 | 17.808 | 0.010 | 17.818 | 1,000 | -0.06 % | 0.92 % | 1.79 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,801.526 | 39,174.8 | 18.407 | 0.010 | 18.417 | 1,000 | -0.05 % | 0.93 % | 1.77 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 10,738.451 | 18,333.6 | 73.774 | 0.010 | 73.784 | 100 | -0.01 % | 2.96 % | -5.03 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,612.294 | 18,333.6 | 74.998 | 0.010 | 75.008 | 100 | -0.01 % | 2.93 % | -4.96 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,498.753 | 18,333.6 | 76.099 | 0.010 | 76.109 | 100 | -0.01 % | 2.91 % | -4.89 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,233.671 | 18,333.6 | 78.67 | 0.010 | 78.68 | 100 | -0.01 % | 2.85 % | -4.75 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 9,981.357 | 18,333.6 | 81.117 | 0.010 | 81.127 | 100 | -0.01 % | 2.81 % | -4.62 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,729.043 | 18,333.6 | 83.564 | 0.010 | 83.574 | 100 | -0.01 % | 2.76 % | -4.49 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,501.291 | 7,587.98 | 39.694 | 0.030 | 39.724 | 100 | -0.08 % | -1.30 % | -10.71 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,375.134 | 7,587.98 | 40.917 | 0.030 | 40.947 | 100 | -0.07 % | -1.23 % | -10.43 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,248.977 | 7,587.98 | 42.141 | 0.030 | 42.171 | 100 | -0.07 % | -1.15 % | -10.17 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 291.084 | 716 | 41.39 | 1.420 | 42.81 | 10 | -3.32 % | -7.05 % | -9.27 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.