Products
16576 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 301.52 | 716 | 41.58 | 1.420 | 43 | 10 | -3.30 % | -7.02 % | -9.25 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 294.9 | 716 | 42.19 | 1.420 | 43.61 | 10 | -3.26 % | -6.91 % | -9.15 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 7,970 | 19,817.1 | 108.439 | 0.010 | 108.449 | 100 | -0.01 % | 1.73 % | 11.47 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,900 | 19,817.1 | 109.038 | 0.010 | 109.048 | 100 | -0.01 % | 1.73 % | 11.41 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,830 | 19,817.1 | 109.637 | 0.010 | 109.647 | 100 | -0.01 % | 1.73 % | 11.35 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,700 | 19,817.1 | 110.843 | 0.010 | 110.853 | 100 | -0.01 % | 1.73 % | 11.23 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,560 | 19,817.1 | 112.041 | 0.010 | 112.051 | 100 | -0.01 % | 1.72 % | 11.11 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,420 | 19,817.1 | 113.238 | 0.010 | 113.248 | 100 | -0.01 % | 1.71 % | 10.99 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,290 | 19,817.1 | 114.436 | 0.010 | 114.446 | 100 | -0.01 % | 1.71 % | 10.88 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,150 | 19,817.1 | 115.634 | 0.010 | 115.644 | 100 | -0.01 % | 1.70 % | 10.77 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,020 | 19,817.1 | 116.831 | 0.010 | 116.841 | 100 | -0.01 % | 1.70 % | 10.65 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 81.87 | 91.88 | 1.23 | ― | ― | 10 | 0.00 % | -16.89 % | -26.79 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 80.62 | 91.88 | 1.35 | ― | ― | 10 | 0.00 % | -15.63 % | -25.41 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,550 | 5,476.74 | 26.952 | 0.010 | 26.962 | 100 | -0.04 % | 0.96 % | 6.47 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,480 | 5,476.74 | 27.551 | 0.010 | 27.561 | 100 | -0.04 % | 0.96 % | 6.35 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,410 | 5,476.74 | 28.15 | 0.010 | 28.16 | 100 | -0.04 % | 0.96 % | 6.23 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,340 | 5,476.74 | 28.748 | 0.010 | 28.758 | 100 | -0.03 % | 0.97 % | 6.11 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,280 | 5,476.74 | 29.347 | 0.010 | 29.357 | 100 | -0.03 % | 0.97 % | 6.00 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,680 | 12,043.2 | 45.251 | 0.020 | 45.271 | 100 | -0.04 % | -1.92 % | -0.38 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,580 | 12,043.2 | 46.225 | 0.020 | 46.245 | 100 | -0.04 % | -1.88 % | -0.36 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.