Products
16581 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.367 | 183.638 | 5.98 | 0.010 | 5.99 | 10 | 0.67 % | 5.10 % | 15.22 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.299 | 183.638 | 0.61 | 0.010 | 0.62 | 100 | -3.17 % | 3.39 % | 17.31 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.14 | 183.638 | 6.18 | 0.010 | 6.19 | 10 | 0.65 % | 4.92 % | 14.66 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.478 | 183.638 | 6.7 | 0.010 | 6.71 | 10 | 0.75 % | 4.85 % | 13.75 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.62 | 183.638 | 6.87 | 0.010 | 6.88 | 10 | 0.73 % | 4.73 % | 13.37 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.418 | 183.638 | 7.07 | 0.010 | 7.08 | 10 | 0.71 % | 4.74 % | 12.94 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.56 | 183.638 | 0.71 | 0.010 | 0.72 | 100 | -2.74 % | 2.90 % | 14.52 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.188 | 183.638 | 7.27 | 0.010 | 7.28 | 10 | 0.69 % | 4.60 % | 12.54 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.931 | 183.638 | 7.47 | 0.010 | 7.48 | 10 | 0.67 % | 4.48 % | 12.16 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.749 | 183.638 | 7.67 | 0.010 | 7.68 | 10 | 0.79 % | 4.35 % | 11.81 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.619 | 183.638 | 7.95 | 0.010 | 7.96 | 10 | 0.63 % | 4.19 % | 11.34 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 98.514 | 183.638 | 8.14 | 0.010 | 8.15 | 10 | 0.62 % | 4.09 % | 11.05 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.826 | 183.638 | 7.96 | 0.010 | 7.97 | 10 | 0.76 % | 4.19 % | 11.48 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.731 | 183.638 | 8.15 | 0.020 | 8.17 | 10 | 0.62 % | 4.09 % | 11.19 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.858 | 183.638 | 17.3 | 0.050 | 17.35 | 5 | -1.14 % | 3.59 % | 13.44 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.227 | 183.638 | 9.16 | 0.010 | 9.17 | 10 | 0.66 % | 3.85 % | 9.96 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.589 | 183.638 | 17.9 | 0.050 | 17.95 | 5 | -1.10 % | 3.77 % | 12.93 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.403 | 183.638 | 9.69 | 0.010 | 9.7 | 10 | 0.73 % | 3.75 % | 9.37 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.334 | 183.638 | 20.33 | ― | ― | 5 | 0.79 % | 3.72 % | 9.24 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.021 | 183.638 | 4.64 | 0.010 | 4.65 | 10 | 0.00 % | ― | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.