Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 224.481 | 6.68 | ― | ― | 10 | -2.48 % | 8.79 % | -3.47 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 224.481 | 5.72 | 0.020 | 5.74 | 10 | 1.06 % | -8.77 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 224.481 | 4.32 | 0.020 | 4.34 | 10 | 1.41 % | -11.48 % | -4.85 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 224.481 | 4.35 | 0.020 | 4.37 | 10 | 1.40 % | -10.86 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 224.481 | 4.42 | 0.010 | 4.43 | 10 | 1.38 % | -10.34 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 224.481 | 3.03 | 0.010 | 3.04 | 10 | 1.68 % | -13.92 % | -6.48 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 224.481 | 2.87 | 0.020 | 2.89 | 10 | 2.50 % | -16.57 % | -7.12 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 224.481 | 2.92 | 0.020 | 2.94 | 10 | 2.10 % | -15.36 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 224.481 | 2.18 | 0.020 | 2.2 | 10 | 2.83 % | -19.56 % | -9.92 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 224.481 | 2.48 | 0.010 | 2.49 | 10 | 1.64 % | -15.07 % | -7.46 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 224.481 | 2.11 | 0.030 | 2.14 | 10 | 4.46 % | -22.43 % | -7.46 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 224.481 | 2.31 | 0.010 | 2.32 | 10 | 1.76 % | -17.50 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 224.481 | 2.77 | 0.010 | 2.78 | 10 | 1.09 % | -12.89 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 224.481 | 2.62 | 0.010 | 2.63 | 10 | 1.55 % | -13.82 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 224.481 | 1.79 | 0.010 | 1.8 | 10 | 2.29 % | -19.73 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 224.481 | 1.59 | 0.010 | 1.6 | 10 | 3.25 % | -23.19 % | -13.11 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 224.481 | 1.99 | 0.010 | 2 | 10 | 1.53 % | -16.74 % | -8.72 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 224.481 | 1.32 | 0.020 | 1.34 | 10 | 5.60 % | -30.89 % | -16.46 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 224.481 | 1.11 | 0.010 | 1.12 | 10 | 2.78 % | -26.97 % | -17.16 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 224.481 | 0.75 | 0.010 | 0.76 | 10 | 1.35 % | -31.19 % | -21.88 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.