Products
16643 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020194 | Nvidia | Warrant | Call | 100 | 123.307 | 2.51 | 0.090 | 2.6 | 10 | -1.95 % | 13.57 % | 53.99 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 100 | 123.307 | 3.54 | 0.090 | 3.63 | 10 | -1.12 % | 9.26 % | 36.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189581 | Nvidia | Warrant | Call | 100 | 123.307 | 35.65 | 0.090 | 35.74 | 1 | 0.08 % | 10.47 % | 38.12 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020202 | Nvidia | Warrant | Call | 98 | 123.307 | 2.65 | 0.090 | 2.74 | 10 | -1.85 % | 13.25 % | 52.30 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020210 | Nvidia | Warrant | Call | 96 | 123.307 | 2.79 | 0.090 | 2.88 | 10 | -1.76 % | 12.96 % | 50.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020475 | Nvidia | Warrant | Call | 95 | 123.307 | 3.24 | 0.090 | 3.33 | 10 | -1.22 % | 11.34 % | 41.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 95 | 123.307 | 2.87 | 0.090 | 2.96 | 10 | -1.71 % | 12.99 % | 49.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 123.307 | 3.81 | 0.090 | 3.9 | 10 | -1.04 % | 8.86 % | 34.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020236 | Nvidia | Warrant | Call | 94 | 123.307 | 2.94 | 0.090 | 3.03 | 10 | -1.67 % | 12.64 % | 47.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020244 | Nvidia | Warrant | Call | 92 | 123.307 | 3.1 | 0.090 | 3.19 | 10 | -1.27 % | 12.73 % | 46.23 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020251 | Nvidia | Warrant | Call | 90 | 123.307 | 3.25 | 0.090 | 3.34 | 10 | -0.91 % | 12.46 % | 44.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 123.307 | 35.99 | 0.090 | 36.08 | 1 | 0.03 % | 12.26 % | 40.26 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020483 | Nvidia | Warrant | Call | 90 | 123.307 | 3.57 | 0.090 | 3.66 | 10 | -1.38 % | 10.87 % | 38.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 123.307 | 4.1 | 0.090 | 4.19 | 10 | -0.97 % | 9.04 % | 32.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 123.307 | 3.41 | 0.090 | 3.5 | 10 | -0.87 % | 12.91 % | 42.68 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 86 | 123.307 | 3.55 | ― | ― | 10 | -1.39 % | 11.99 % | 40.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 123.307 | 4.41 | 0.090 | 4.5 | 10 | -0.90 % | 8.62 % | 30.47 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 85 | 123.307 | 3.64 | ― | ― | 10 | -1.09 % | 12.00 % | 40.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020491 | Nvidia | Warrant | Call | 85 | 123.307 | 3.93 | 0.090 | 4.02 | 10 | -1.01 % | 10.39 % | 35.52 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020293 | Nvidia | Warrant | Call | 84 | 123.307 | 3.72 | ― | ― | 10 | -1.06 % | 12.05 % | 38.81 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.