Products
16576 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 278.468 | 715.05 | 42.52 | 1.420 | 43.94 | 10 | -3.14 % | -4.51 % | -9.22 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.356 | 13.488 | 0.2 | 0.060 | 0.26 | 10 | -16.67 % | -31.03 % | -53.49 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.851 | 13.488 | 0.23 | 0.060 | 0.29 | 10 | -17.86 % | -30.30 % | -52.08 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.36 | 3.671 | 1.31 | 0.080 | 1.39 | 1 | 3.97 % | 9.17 % | -2.24 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.233 | 3.671 | 1.43 | 0.080 | 1.51 | 1 | 3.62 % | 8.33 % | -2.05 % | 16 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.426 | 23.66 | 14.81 | 0.060 | 14.87 | 1 | 1.65 % | 4.30 % | 7.01 % | 16 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.574 | 15.446 | 10.61 | 0.080 | 10.69 | 1 | 5.36 % | 6.53 % | -0.84 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 158.14 | 184.5 | 0.28 | ― | ― | 100 | 0.00 % | -20.00 % | -22.22 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 152.051 | 184.5 | 0.34 | ― | ― | 100 | 0.00 % | -17.07 % | -19.05 % | 16 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 6.022 | 26.8 | 4.21 | ― | ― | 5 | 1.94 % | -1.86 % | -6.86 % | 16 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 131.689 | 255.1 | 2.47 | ― | ― | 50 | -1.98 % | -1.59 % | -14.53 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 368.238 | 509 | 1.42 | ― | ― | 100 | 2.16 % | 1.43 % | 5.19 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.088 | 91.88 | 1.2 | ― | ― | 10 | 0.00 % | -18.37 % | -27.27 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 78.871 | 91.88 | 1.32 | ― | ― | 10 | -0.75 % | -16.98 % | -25.84 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,500.22 | 4,290 | 1.76 | ― | ― | 1,000 | 2.92 % | -2.76 % | 0.57 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 301.52 | 715.05 | 41.48 | 1.420 | 42.9 | 10 | -3.31 % | -4.71 % | -9.47 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 294.9 | 715.05 | 42.09 | 1.420 | 43.51 | 10 | -3.26 % | -4.62 % | -9.37 % | 16 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.59 | 23.66 | 14.93 | 0.060 | 14.99 | 1 | 1.56 % | 4.26 % | 6.95 % | 16 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.75 | 26.8 | 4.29 | ― | ― | 5 | 1.90 % | -1.83 % | -6.74 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 394.5 | 509 | 1.33 | ― | ― | 100 | 2.31 % | 1.53 % | 5.56 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.