Products
16576 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,480 | 12,046.2 | 47.209 | 0.020 | 47.229 | 100 | 0.81 % | -2.00 % | -0.33 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,380 | 12,046.2 | 48.184 | 0.020 | 48.204 | 100 | 0.79 % | -1.95 % | -0.31 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,280 | 12,046.2 | 49.158 | 0.020 | 49.178 | 100 | 0.78 % | -1.91 % | -0.29 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,180 | 12,046.2 | 50.132 | 0.020 | 50.152 | 100 | 0.76 % | -1.87 % | -0.28 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 159.27 | 184.5 | 0.31 | ― | ― | 100 | 0.00 % | -18.42 % | -20.51 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 394.5 | 509.25 | 1.33 | ― | ― | 100 | 2.31 % | 1.53 % | 5.56 % | 16 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.75 | 26.8 | 4.29 | ― | ― | 5 | 1.90 % | -1.83 % | -6.74 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,501.291 | 7,584.82 | 39.67 | 0.030 | 39.7 | 100 | 2.84 % | -1.13 % | -10.77 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,375.134 | 7,584.82 | 40.893 | 0.030 | 40.923 | 100 | 2.78 % | -1.06 % | -10.49 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,248.977 | 7,584.82 | 42.117 | 0.030 | 42.147 | 100 | 2.73 % | -0.99 % | -10.22 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.356 | 13.492 | 0.2 | 0.060 | 0.26 | 10 | -16.67 % | -31.03 % | -53.49 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.851 | 13.492 | 0.23 | 0.060 | 0.29 | 10 | -17.86 % | -30.30 % | -52.08 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 10,738.451 | 18,333.8 | 73.727 | 0.010 | 73.737 | 100 | 1.83 % | 2.55 % | -5.09 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,612.294 | 18,333.8 | 74.951 | 0.010 | 74.961 | 100 | 1.81 % | 2.53 % | -5.02 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,498.753 | 18,333.8 | 76.052 | 0.010 | 76.062 | 100 | 1.80 % | 2.51 % | -4.95 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,233.671 | 18,333.8 | 78.623 | 0.010 | 78.633 | 100 | 1.77 % | 2.47 % | -4.80 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 9,981.357 | 18,333.8 | 81.07 | 0.010 | 81.08 | 100 | 1.74 % | 2.44 % | -4.67 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,729.043 | 18,333.8 | 83.517 | 0.010 | 83.527 | 100 | 1.72 % | 2.41 % | -4.55 % | 16 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.574 | 15.446 | 10.61 | 0.080 | 10.69 | 1 | 5.36 % | 6.53 % | -0.84 % | 16 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.426 | 23.66 | 14.81 | 0.060 | 14.87 | 1 | 1.65 % | 4.30 % | 7.01 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.