Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 179.217 | 2.54 | 0.010 | 2.55 | 10 | -10.88 % | -23.72 % | 5.39 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 179.217 | 1.44 | 0.100 | 1.54 | 20 | -11.66 % | -25.77 % | -1.37 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 179.217 | 2.89 | 0.010 | 2.9 | 10 | -9.40 % | -21.25 % | 5.09 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 179.217 | 3.28 | 0.010 | 3.29 | 10 | -8.38 % | -19.41 % | 4.79 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 148.49 | 179.217 | 1.65 | 0.100 | 1.75 | 20 | -9.84 % | -23.26 % | -1.20 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 179.217 | 3.71 | 0.010 | 3.72 | 10 | -7.48 % | -17.56 % | 4.21 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 143.48 | 179.217 | 1.86 | 0.100 | 1.96 | 20 | -9.27 % | -21.19 % | -1.06 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 179.217 | 4.13 | 0.010 | 4.14 | 10 | -6.56 % | -16.06 % | 4.03 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 179.217 | 2.06 | 0.100 | 2.16 | 20 | -8.44 % | -19.53 % | -0.96 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 179.217 | 2.26 | 0.100 | 2.36 | 20 | -7.76 % | -18.41 % | -0.88 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 132.95 | 179.217 | 4.62 | 0.010 | 4.63 | 10 | -6.10 % | -14.76 % | 3.59 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 179.217 | 5.15 | 0.010 | 5.16 | 10 | -5.33 % | -13.45 % | 3.41 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 179.217 | 0.53 | 0.010 | 0.54 | 100 | -5.36 % | -14.52 % | 1.92 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 179.217 | 5.34 | 0.010 | 5.35 | 10 | -5.15 % | -13.03 % | 3.29 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 179.217 | 5.52 | 0.010 | 5.53 | 10 | -4.99 % | -12.66 % | 3.18 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 179.217 | 0.58 | 0.010 | 0.59 | 100 | -4.92 % | -13.43 % | 1.75 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 179.217 | 5.71 | 0.010 | 5.72 | 10 | -4.83 % | -12.29 % | 3.07 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 179.217 | 6.06 | 0.010 | 6.07 | 10 | -4.57 % | -11.79 % | 3.06 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 114.49 | 179.217 | 6.19 | 0.010 | 6.2 | 10 | -4.48 % | -11.57 % | 3.00 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 179.217 | 3.14 | 0.100 | 3.24 | 20 | -5.71 % | -13.97 % | -0.32 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.