Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 224.46 | 1.21 | 0.010 | 1.22 | 10 | 0.00 % | -20.92 % | -11.03 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915447 | Apple | Warrant | Put | 220 | 224.46 | 1 | 0.010 | 1.01 | 10 | 1.01 % | -24.24 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 224.46 | 1.57 | 0.010 | 1.58 | 10 | 1.29 % | -15.59 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 224.46 | 1.39 | 0.010 | 1.4 | 10 | 0.72 % | -17.75 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 224.46 | 0.31 | 0.010 | 0.32 | 10 | 0.00 % | -54.41 % | -49.18 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 224.46 | 0.49 | 0.010 | 0.5 | 10 | 0.00 % | -35.53 % | -25.76 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 224.46 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -63.89 % | -61.76 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 224.46 | 0.32 | 0.010 | 0.33 | 10 | 0.00 % | -38.46 % | -27.27 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 224.46 | 0.7 | 0.010 | 0.71 | 10 | 0.00 % | -23.91 % | -11.39 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 224.46 | 1.01 | 0.010 | 1.02 | 10 | 0.00 % | -17.89 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 224.46 | 0.054 | 0.010 | 0.064 | 10 | -19.40 % | -71.58 % | -70.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 224.46 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -30.14 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 224.46 | 0.86 | 0.010 | 0.87 | 10 | 1.18 % | -20.37 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 224.46 | 0.028 | 0.023 | 0.051 | 10 | -45.10 % | -71.13 % | -69.89 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 224.46 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -42.86 % | -28.57 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 224.46 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -45.83 % | -27.78 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 224.46 | 0.015 | 0.036 | 0.051 | 10 | -70.59 % | -72.22 % | -71.15 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 224.46 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -26.42 % | -9.30 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 224.46 | 0.08 | 0.010 | 0.09 | 10 | -13.04 % | -50.00 % | -27.27 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 224.46 | 0.053 | 0.010 | 0.063 | 10 | -18.46 % | -51.82 % | -20.90 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.