Products
16643 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020301 | Nvidia | Warrant | Call | 82 | 123.318 | 3.89 | ― | ― | 10 | -1.02 % | 11.78 % | 37.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020319 | Nvidia | Warrant | Call | 80 | 123.318 | 4.06 | ― | ― | 10 | -0.73 % | 11.85 % | 36.24 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020509 | Nvidia | Warrant | Call | 80 | 123.318 | 4.31 | 0.090 | 4.4 | 10 | -0.23 % | 10.23 % | 33.02 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315324371 | Nvidia | Warrant | Call | 80 | 123.318 | 43.38 | 0.090 | 43.47 | 1 | 0.28 % | 11.52 % | 34.68 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 123.318 | 41.07 | ― | ― | 1 | 0.24 % | 12.86 % | 38.66 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189599 | Nvidia | Warrant | Call | 80 | 123.318 | 47.72 | 0.090 | 47.81 | 1 | 0.32 % | 9.78 % | 30.56 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 123.318 | 4.74 | 0.090 | 4.83 | 10 | -0.84 % | 8.72 % | 29.16 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020327 | Nvidia | Warrant | Call | 78 | 123.318 | 4.23 | ― | ― | 10 | -0.70 % | 11.32 % | 35.58 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020335 | Nvidia | Warrant | Call | 76 | 123.318 | 4.4 | ― | ― | 10 | -0.68 % | 11.11 % | 34.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 123.318 | 4.68 | ― | ― | 10 | -0.64 % | 9.86 % | 30.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 123.318 | 5.08 | 0.090 | 5.17 | 10 | -0.59 % | 8.55 % | 27.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 123.318 | 4.49 | ― | ― | 10 | -0.66 % | 11.14 % | 34.03 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318050 | Nvidia | Warrant | Call | 75 | 123.318 | 47.26 | ― | ― | 1 | 0.21 % | 11.04 % | 31.97 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 123.318 | 4.58 | ― | ― | 10 | -0.65 % | 11.17 % | 33.53 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 123.318 | 4.75 | ― | ― | 10 | -0.63 % | 10.72 % | 31.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 123.318 | 5.08 | ― | ― | 10 | -0.59 % | 9.48 % | 28.28 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 123.318 | 5.44 | 0.090 | 5.53 | 10 | -0.18 % | 8.80 % | 25.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 123.318 | 4.93 | ― | ― | 10 | -0.40 % | 10.54 % | 31.12 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1286536045 | Nvidia | Warrant | Call | 70 | 123.318 | 51.36 | ― | ― | 1 | 0.35 % | 10.69 % | 29.53 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1315338306 | Nvidia | Warrant | Call | 70 | 123.318 | 49.7 | ― | ― | 1 | 0.28 % | 11.34 % | 31.90 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.