Products
16576 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 159.27 | 185 | 0.31 | ― | ― | 100 | 0.00 % | -18.42 % | -20.51 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 81.87 | 91.88 | 1.23 | ― | ― | 10 | 0.00 % | -16.89 % | -26.79 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 80.62 | 91.88 | 1.35 | ― | ― | 10 | 0.00 % | -15.63 % | -25.41 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.94 | 39.775 | 0.37 | ― | ― | 25 | 0.00 % | -7.50 % | -2.63 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.37 | 39.775 | 0.46 | ― | ― | 25 | 0.00 % | -8.00 % | -4.17 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,950.193 | 12,043.2 | 41.026 | 0.020 | 41.046 | 100 | -0.05 % | -2.13 % | -0.47 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,828.368 | 12,043.2 | 42.244 | 0.020 | 42.264 | 100 | -0.05 % | -2.06 % | -0.45 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,706.542 | 12,043.2 | 43.462 | 0.020 | 43.482 | 100 | -0.05 % | -2.00 % | -0.42 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,584.716 | 12,043.2 | 44.68 | 0.020 | 44.7 | 100 | -0.04 % | -1.95 % | -0.39 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,462.89 | 12,043.2 | 45.898 | 0.020 | 45.918 | 100 | -0.04 % | -1.90 % | -0.37 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,341.064 | 12,043.2 | 47.117 | 0.020 | 47.137 | 100 | -0.04 % | -1.85 % | -0.35 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,578.489 | 5,476.74 | 26.194 | 0.010 | 26.204 | 100 | -0.04 % | 0.95 % | 6.64 % | 12 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 10,489.301 | 18,333.6 | 76.191 | 0.010 | 76.201 | 100 | -0.01 % | 2.91 % | -4.89 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,691.855 | 7,587.98 | 37.846 | 0.030 | 37.876 | 100 | -0.08 % | -1.43 % | -11.17 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,565.643 | 7,587.98 | 39.07 | 0.030 | 39.1 | 100 | -0.08 % | -1.34 % | -10.86 % | 12 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 10,740 | 18,333.6 | 75.196 | 0.010 | 75.206 | 100 | -0.01 % | 2.87 % | -4.99 % | 12 Mar. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.69 | 38.67 | 2.27 | 0.040 | 2.31 | 10 | -1.73 % | 1.34 % | -3.81 % | 11 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,100.8 | 39,174.8 | 13.6 | 0.050 | 13.65 | 1,000 | -0.37 % | 0.37 % | 5.43 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,439.229 | 39,174.8 | 14.2 | 0.050 | 14.25 | 1,000 | -0.35 % | 0.35 % | 5.19 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,777.659 | 39,174.8 | 14.8 | 0.050 | 14.85 | 1,000 | -0.34 % | 0.34 % | 4.96 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.