Products
16576 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,791.188 | 39,174.8 | 16.61 | 0.010 | 16.62 | 1,000 | -0.06 % | 0.91 % | 1.86 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,127.967 | 39,174.8 | 17.209 | 0.010 | 17.219 | 1,000 | -0.06 % | 0.91 % | 1.83 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,464.746 | 39,174.8 | 17.808 | 0.010 | 17.818 | 1,000 | -0.06 % | 0.92 % | 1.79 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,801.526 | 39,174.8 | 18.407 | 0.010 | 18.417 | 1,000 | -0.05 % | 0.93 % | 1.77 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,500.22 | 4,302 | 1.76 | ― | ― | 1,000 | 0.00 % | -3.30 % | 0.57 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 291.084 | 716 | 41.39 | 1.420 | 42.81 | 10 | -3.32 % | -7.05 % | -9.27 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 278.468 | 716 | 42.61 | 1.420 | 44.03 | 10 | -3.23 % | -6.82 % | -9.03 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,392.78 | 19,817.1 | 103.258 | 0.010 | 103.268 | 100 | -0.01 % | 1.77 % | 12.07 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,257.958 | 19,817.1 | 104.475 | 0.010 | 104.485 | 100 | -0.01 % | 1.76 % | 11.92 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,123.135 | 19,817.1 | 105.693 | 0.010 | 105.703 | 100 | -0.01 % | 1.75 % | 11.78 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,990.513 | 19,817.1 | 106.891 | 0.010 | 106.901 | 100 | -0.01 % | 1.74 % | 11.65 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,857.892 | 19,817.1 | 108.088 | 0.010 | 108.098 | 100 | -0.01 % | 1.74 % | 11.52 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,725.27 | 19,817.1 | 109.286 | 0.010 | 109.296 | 100 | -0.01 % | 1.73 % | 11.39 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,592.648 | 19,817.1 | 110.483 | 0.010 | 110.493 | 100 | -0.01 % | 1.72 % | 11.26 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,460.027 | 19,817.1 | 111.681 | 0.010 | 111.691 | 100 | -0.01 % | 1.72 % | 11.14 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,327.405 | 19,817.1 | 112.879 | 0.010 | 112.889 | 100 | -0.01 % | 1.71 % | 11.02 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,194.784 | 19,817.1 | 114.076 | 0.010 | 114.086 | 100 | -0.01 % | 1.70 % | 10.91 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,062.162 | 19,817.1 | 115.274 | 0.010 | 115.284 | 100 | -0.01 % | 1.70 % | 10.79 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,929.54 | 19,817.1 | 116.471 | 0.010 | 116.481 | 100 | -0.01 % | 1.69 % | 10.68 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,796.919 | 19,817.1 | 117.669 | 0.010 | 117.679 | 100 | -0.01 % | 1.69 % | 10.57 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.