Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216129 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 76.988 | 81.72 | 4.42 | 0.020 | 4.44 | 1 | 5.49 % | -4.54 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216111 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 75.985 | 81.72 | 5.31 | 0.020 | 5.33 | 1 | 4.53 % | -3.98 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206542 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 74.715 | 81.72 | 6.44 | 0.020 | 6.46 | 1 | 3.87 % | -3.30 % | 38.79 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206534 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 73.711 | 81.72 | 7.33 | 0.020 | 7.35 | 1 | 3.53 % | -3.04 % | 32.55 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206526 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 72.706 | 81.72 | 8.22 | 0.020 | 8.24 | 1 | 3.14 % | -2.84 % | 28.24 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 71.041 | 81.72 | 9.69 | 0.020 | 9.71 | 1 | 2.65 % | -2.61 % | 22.97 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 68.437 | 81.72 | 12 | 0.020 | 12.02 | 1 | 2.21 % | -2.36 % | 17.99 % | 5 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 67.595 | 81.72 | 12.74 | 0.020 | 12.76 | 1 | 2.00 % | -2.30 % | 16.77 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 66.07 | 81.72 | 14.1 | 0.020 | 14.12 | 1 | 1.95 % | -2.15 % | 15.01 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 65.022 | 81.72 | 15.02 | 0.020 | 15.04 | 1 | 1.76 % | -2.15 % | 13.96 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.559 | 81.72 | 15.65 | 0.020 | 15.67 | 1 | -1.57 % | -3.69 % | 8.61 % | 5 May. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 62.072 | 81.72 | 16.97 | 0.020 | 16.99 | 1 | -1.45 % | -3.47 % | 7.95 % | 13 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 61.055 | 81.72 | 17.87 | 0.010 | 17.88 | 1 | -1.33 % | -3.20 % | 7.65 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.934 | 81.72 | 18.86 | 0.010 | 18.87 | 1 | -1.26 % | -3.08 % | 7.22 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.365 | 81.72 | 19.36 | 0.010 | 19.37 | 1 | -1.22 % | -3.05 % | 7.02 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 58.813 | 81.72 | 19.85 | 0.010 | 19.86 | 1 | -1.19 % | -2.98 % | 6.89 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.692 | 81.72 | 20.84 | 0.010 | 20.85 | 1 | -1.14 % | -2.89 % | 6.54 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.123 | 81.72 | 21.35 | 0.010 | 21.36 | 1 | -1.11 % | -2.82 % | 6.43 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.571 | 81.72 | 21.84 | 0.010 | 21.85 | 1 | -1.09 % | -2.80 % | 6.28 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.45 | 81.72 | 22.83 | 0.010 | 22.84 | 1 | -1.04 % | -2.73 % | 5.99 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.