Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 225.947 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -92.16 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 225.947 | 0.034 | 0.017 | 0.051 | 10 | -33.33 % | -55.26 % | -33.33 % | 6 Oct. 2023 | |
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.41 | 1.1 | 0.81 | ― | ― | 5.372 | 0.00 % | -2.41 % | 2.53 % | 15 Jun. 2022 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 302.29 | 327.948 | 3.45 | 0.010 | 3.46 | 10 | 18.15 % | 28.73 % | -12.21 % | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 255.86 | 327.948 | 7.27 | 0.010 | 7.28 | 10 | 7.54 % | 11.85 % | -7.27 % | 11 Aug. 2023 | |
Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 221.62 | 327.948 | 10.08 | 0.010 | 10.09 | 10 | 5.11 % | 8.15 % | -5.97 % | 2 Jun. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 208.4 | 327.948 | 11.17 | 0.010 | 11.18 | 10 | 4.59 % | 7.30 % | -5.58 % | 22 Nov. 2021 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 348.49 | 327.948 | 3.37 | 0.010 | 3.38 | 10 | -14.90 % | -21.26 % | 0.30 % | 29 May. 2024 | |
Amgen Constant Leverage with ISIN code: CH1119067564 | Amgen | Constant Leverage | Long | ― | 327.948 | 10.79 | 0.040 | 10.83 | 1 | 6.94 % | 10.89 % | -11.19 % | 10 May. 2022 | |
Amgen Constant Leverage with ISIN code: CH1197222909 | Amgen | Constant Leverage | Long | ― | 327.948 | 0.45 | 0.010 | 0.46 | 1 | 15.38 % | 25.00 % | -39.19 % | 23 Jun. 2022 | |
Amgen Constant Leverage with ISIN code: CH1197222891 | Amgen | Constant Leverage | Long | ― | 327.948 | 2.11 | 0.010 | 2.12 | 1 | 14.67 % | 22.67 % | -27.74 % | 23 Jun. 2022 | |
Amgen Constant Leverage with ISIN code: CH1197222883 | Amgen | Constant Leverage | Long | ― | 327.948 | 5.97 | 0.030 | 6 | 1 | 10.56 % | 16.60 % | -18.66 % | 23 Jun. 2022 | |
Amgen Constant Leverage with ISIN code: CH1119067572 | Amgen | Constant Leverage | Short | ― | 327.948 | 0.65 | 0.010 | 0.66 | 1 | -9.72 % | -14.47 % | -8.45 % | 10 May. 2022 | |
Amgen Constant Leverage with ISIN code: CH1345999275 | Amgen | Constant Leverage | Short | ― | 327.948 | 0.38 | 0.010 | 0.39 | 1 | -15.56 % | -20.83 % | -13.64 % | 18 Apr. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1359220949 | Amgen | Knock-Out Warrant (open end) | Call | 302.599 | 327.948 | 2.4 | 0.010 | 2.41 | 10 | 28.34 % | 46.34 % | -16.08 % | 27 Jun. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 256.236 | 327.948 | 6.39 | 0.010 | 6.4 | 10 | 8.67 % | 13.50 % | -8.06 % | 14 Aug. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 226.885 | 327.948 | 8.92 | 0.010 | 8.93 | 10 | 5.94 % | 9.31 % | -6.50 % | 13 Jun. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 212.564 | 327.948 | 10.16 | 0.010 | 10.17 | 10 | 5.07 % | 8.09 % | -5.93 % | 5 Mar. 2021 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 400.028 | 327.948 | 6.42 | 0.010 | 6.43 | 10 | -8.68 % | ― | ― | 16 Aug. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882185 | Amgen | Knock-Out Warrant (open end) | Put | 350.024 | 327.948 | 2.11 | 0.010 | 2.12 | 10 | -21.85 % | ― | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.