Products
16645 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1286536045 | Nvidia | Warrant | Call | 70 | 122.379 | 50.37 | ― | ― | 1 | -1.58 % | 8.56 % | 27.04 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1315338306 | Nvidia | Warrant | Call | 70 | 122.379 | 48.71 | ― | ― | 1 | -1.72 % | 9.12 % | 29.27 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 122.379 | 5.03 | ― | ― | 10 | -1.95 % | 8.64 % | 27.99 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 122.379 | 5.2 | ― | ― | 10 | -1.89 % | 8.33 % | 26.83 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 122.379 | 5.72 | ― | ― | 10 | -1.55 % | 6.92 % | 22.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 122.379 | 5.43 | ― | ― | 10 | -1.63 % | 7.95 % | 25.12 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 122.379 | 5.29 | ― | ― | 10 | -1.86 % | 8.40 % | 26.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318068 | Nvidia | Warrant | Call | 65 | 122.379 | 54.43 | ― | ― | 1 | -1.54 % | 8.06 % | 25.18 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 122.379 | 5.38 | ― | ― | 10 | -1.82 % | 8.25 % | 26.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 122.379 | 5.55 | ― | ― | 10 | -1.77 % | 7.98 % | 25.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099656 | Nvidia | Warrant | Call | 60 | 122.379 | 58.65 | ― | ― | 1 | -1.33 % | 7.81 % | 23.27 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315338314 | Nvidia | Warrant | Call | 60 | 122.379 | 57.48 | ― | ― | 1 | -1.42 % | 8.09 % | 24.42 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 122.379 | 6.09 | ― | ― | 10 | -1.62 % | 6.65 % | 21.80 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 122.379 | 5.85 | ― | ― | 10 | -1.52 % | 7.54 % | 23.16 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189607 | Nvidia | Warrant | Call | 60 | 122.379 | 61.12 | ― | ― | 1 | -1.24 % | 6.97 % | 22.02 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318076 | Nvidia | Warrant | Call | 55 | 122.379 | 62.86 | ― | ― | 1 | -1.30 % | 7.32 % | 21.66 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 50 | 122.379 | 67.17 | ― | ― | 1 | -1.10 % | 7.11 % | 20.16 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189615 | Nvidia | Warrant | Call | 50 | 122.379 | 68.97 | ― | ― | 1 | -1.08 % | 6.53 % | 19.49 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 45 | 122.379 | 71.45 | ― | ― | 1 | -1.12 % | 6.64 % | 18.83 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 40 | 122.379 | 75.78 | ― | ― | 1 | -0.97 % | 6.48 % | 17.65 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.