Products
16576 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,583.813 | 12,043.2 | 8.96 | 0.010 | 8.97 | 500 | -0.11 % | -0.67 % | 0.11 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,377.464 | 5,476.74 | 27.9 | 0.050 | 27.95 | 100 | -0.18 % | 0.72 % | 8.14 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,128.796 | 39,174.8 | 17.15 | 0.050 | 17.2 | 1,000 | -0.29 % | 0.29 % | 3.94 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,466.44 | 39,174.8 | 17.75 | 0.050 | 17.8 | 1,000 | -0.28 % | 0.28 % | 4.11 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,804.085 | 39,174.8 | 18.35 | 0.050 | 18.4 | 1,000 | -0.27 % | 0.27 % | 3.97 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,223.125 | 12,043.2 | 7.68 | 0.010 | 7.69 | 500 | -0.13 % | -0.78 % | 0.00 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,510.254 | 5,476.74 | 26.7 | 0.050 | 26.75 | 100 | -0.19 % | 0.75 % | 8.32 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,080 | 12,043.2 | 8.29 | 0.010 | 8.3 | 500 | -0.12 % | -0.72 % | 0.12 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 7,960 | 12,043.2 | 8.53 | 0.010 | 8.54 | 500 | -0.12 % | -0.70 % | 0.00 % | 25 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0523780440 | UBS | Knock-Out Warrant (open end) | Call | 5.85 | 100 | 4.26 | 0.010 | 4.27 | 5 | -0.23 % | 2.16 % | -6.78 % | 13 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0523780416 | Swatch | Knock-Out Warrant (open end) | Call | 156.525 | 185 | 0.31 | 0.010 | 0.32 | 100 | -3.13 % | -18.42 % | -20.51 % | 13 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,856.141 | 12,043.2 | 8.41 | 0.010 | 8.42 | 500 | -0.12 % | -0.71 % | 0.00 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,710 | 12,043.2 | 9.02 | 0.010 | 9.03 | 500 | -0.11 % | -0.66 % | 0.11 % | 13 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.856 | 51.15 | 1.31 | 0.050 | 1.36 | 10 | -3.68 % | -10.88 % | 0.00 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 303.814 | 716 | 40.16 | 1.420 | 41.58 | 10 | -3.42 % | -7.27 % | -9.51 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 297.503 | 716 | 40.77 | 1.420 | 42.19 | 10 | -3.37 % | -7.15 % | -9.38 % | 11 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 137.822 | 255.1 | 2.35 | ― | ― | 50 | 0.00 % | -2.89 % | -15.47 % | 11 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 386.4 | 528 | 2.91 | ― | ― | 50 | 0.00 % | -7.32 % | -13.65 % | 11 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 7,980 | 12,043.2 | 42.301 | 0.020 | 42.321 | 100 | -0.05 % | -2.06 % | -0.44 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,930 | 12,043.2 | 42.788 | 0.020 | 42.808 | 100 | -0.05 % | -2.04 % | -0.43 % | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.