Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,823.979 | 19,717.7 | 105.612 | 0.010 | 105.622 | 100 | -0.01 % | -5.68 % | -1.99 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,690.752 | 19,717.7 | 106.785 | 0.010 | 106.795 | 100 | -0.01 % | -5.63 % | -1.97 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,557.526 | 19,717.7 | 107.966 | 0.010 | 107.976 | 100 | -0.01 % | -5.58 % | -1.94 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 803.488 | 972.45 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | -16.76 % | -8.33 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 790.168 | 972.45 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | -16.24 % | -8.33 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 776.848 | 972.45 | 1.77 | 0.010 | 1.78 | 100 | -0.56 % | -15.31 % | -7.81 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 763.529 | 972.45 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | -14.48 % | -6.90 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 750.209 | 972.45 | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | -13.73 % | -6.51 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 736.889 | 972.45 | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | -13.06 % | -6.17 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 723.569 | 972.45 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | -12.50 % | -5.88 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 696.929 | 972.45 | 2.48 | 0.010 | 2.49 | 100 | -0.40 % | -11.43 % | -5.34 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 670.29 | 972.45 | 2.72 | 0.010 | 2.73 | 100 | -0.37 % | -10.53 % | -4.56 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 643.65 | 972.45 | 2.94 | 0.010 | 2.95 | 100 | -0.34 % | -10.09 % | -4.55 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,554.623 | 5,547.96 | 26.58 | 0.010 | 26.59 | 100 | -0.04 % | -3.12 % | 1.68 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,486.943 | 5,547.96 | 27.18 | 0.010 | 27.19 | 100 | -0.04 % | -3.07 % | 1.66 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,420.359 | 5,547.96 | 27.77 | 0.010 | 27.78 | 100 | -0.04 % | -3.02 % | 1.65 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,386.317 | 5,547.96 | 28.15 | 0.050 | 28.2 | 100 | -0.18 % | -3.43 % | 1.81 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,353.775 | 5,547.96 | 28.36 | 0.010 | 28.37 | 100 | -0.04 % | -2.97 % | 1.63 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,120.771 | 5,547.96 | 30.426 | 0.010 | 30.436 | 100 | -0.03 % | -2.81 % | 1.60 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 1,987.758 | 5,547.96 | 31.606 | 0.010 | 31.616 | 100 | -0.03 % | -2.73 % | 1.58 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.