Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216111 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 75.985 | 81.32 | 4.94 | 0.020 | 4.96 | 1 | -2.76 % | -10.67 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206542 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 74.715 | 81.32 | 6.06 | 0.020 | 6.08 | 1 | -2.26 % | -9.01 % | 30.60 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206534 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 73.711 | 81.32 | 6.95 | 0.020 | 6.97 | 1 | -1.84 % | -8.07 % | 25.68 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206526 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 72.706 | 81.32 | 7.84 | 0.020 | 7.86 | 1 | -1.63 % | -7.33 % | 22.31 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 71.041 | 81.32 | 9.32 | 0.020 | 9.34 | 1 | -1.27 % | -6.33 % | 18.27 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 68.437 | 81.32 | 11.62 | 0.020 | 11.64 | 1 | -1.02 % | -5.45 % | 14.26 % | 5 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 67.595 | 81.32 | 12.36 | 0.020 | 12.38 | 1 | -1.04 % | -5.21 % | 13.29 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 66.07 | 81.32 | 13.72 | 0.020 | 13.74 | 1 | -0.80 % | -4.79 % | 11.91 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 65.022 | 81.32 | 14.64 | 0.020 | 14.66 | 1 | -0.81 % | -4.63 % | 11.08 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.559 | 81.32 | 15.65 | 0.020 | 15.67 | 1 | -1.57 % | -3.69 % | 8.61 % | 5 May. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 62.072 | 81.32 | 16.97 | 0.020 | 16.99 | 1 | -1.45 % | -3.47 % | 7.95 % | 13 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 61.055 | 81.32 | 17.87 | 0.010 | 17.88 | 1 | -1.33 % | -3.20 % | 7.65 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.934 | 81.32 | 18.86 | 0.010 | 18.87 | 1 | -1.26 % | -3.08 % | 7.22 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.365 | 81.32 | 19.36 | 0.010 | 19.37 | 1 | -1.22 % | -3.05 % | 7.02 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 58.813 | 81.32 | 19.85 | 0.010 | 19.86 | 1 | -1.19 % | -2.98 % | 6.89 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.692 | 81.32 | 20.84 | 0.010 | 20.85 | 1 | -1.14 % | -2.89 % | 6.54 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.123 | 81.32 | 21.35 | 0.010 | 21.36 | 1 | -1.11 % | -2.82 % | 6.43 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.571 | 81.32 | 21.84 | 0.010 | 21.85 | 1 | -1.09 % | -2.80 % | 6.28 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.45 | 81.32 | 22.83 | 0.010 | 22.84 | 1 | -1.04 % | -2.73 % | 5.99 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.899 | 81.32 | 23.31 | 0.010 | 23.32 | 1 | -1.06 % | -2.71 % | 5.86 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.