Products
16645 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 138.779 | 184.605 | 4.57 | 0.030 | 4.6 | 10 | 2.24 % | 8.04 % | 22.85 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 132.949 | 184.605 | 5.09 | 0.030 | 5.12 | 10 | 2.00 % | 7.38 % | 20.05 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.661 | 184.605 | 5.66 | 0.030 | 5.69 | 10 | 1.80 % | 6.59 % | 17.92 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.5 | 184.605 | 5.85 | 0.030 | 5.88 | 10 | 1.74 % | 6.36 % | 17.00 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.367 | 184.605 | 6.05 | 0.030 | 6.08 | 10 | 1.85 % | 6.33 % | 16.57 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.299 | 184.605 | 0.61 | 0.020 | 0.63 | 100 | -3.17 % | 3.39 % | 17.31 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.14 | 184.605 | 6.25 | 0.030 | 6.28 | 10 | 1.79 % | 6.11 % | 15.96 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.478 | 184.605 | 6.76 | 0.030 | 6.79 | 10 | 1.65 % | 5.79 % | 14.77 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.62 | 184.605 | 6.93 | 0.030 | 6.96 | 10 | 1.61 % | 5.64 % | 14.36 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.418 | 184.605 | 7.12 | 0.030 | 7.15 | 10 | 1.42 % | 5.48 % | 13.74 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.56 | 184.605 | 0.71 | 0.030 | 0.74 | 100 | -2.74 % | 2.90 % | 14.52 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.188 | 184.605 | 7.32 | 0.030 | 7.35 | 10 | 1.39 % | 5.32 % | 13.31 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.931 | 184.605 | 7.53 | 0.030 | 7.56 | 10 | 1.48 % | 5.31 % | 13.06 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.749 | 184.605 | 7.72 | 0.030 | 7.75 | 10 | 1.45 % | 5.03 % | 12.54 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.619 | 184.605 | 8.01 | 0.030 | 8.04 | 10 | 1.39 % | 4.98 % | 12.18 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 98.514 | 184.605 | 8.2 | 0.030 | 8.23 | 10 | 1.36 % | 4.86 % | 11.87 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.826 | 184.605 | 8.01 | 0.030 | 8.04 | 10 | 1.39 % | 4.84 % | 12.18 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.731 | 184.605 | 8.19 | 0.050 | 8.24 | 10 | 1.11 % | 4.60 % | 11.73 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.858 | 184.605 | 17.4 | 0.150 | 17.55 | 5 | -0.57 % | 4.19 % | 14.10 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.227 | 184.605 | 9.21 | 0.030 | 9.24 | 10 | 1.21 % | 4.42 % | 10.56 % | 3 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.