Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 253.99 | 4.75 | 0.010 | 4.76 | 10 | 3.26 % | 41.79 % | 17.57 % | 13 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 169.08 | 253.99 | 7.97 | 0.010 | 7.98 | 10 | 1.92 % | 21.49 % | 8.88 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 149.49 | 253.99 | 9.58 | 0.010 | 9.59 | 10 | 1.38 % | 16.97 % | 6.80 % | 22 Mar. 2021 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 142.85 | 253.99 | 10.13 | 0.010 | 10.14 | 10 | 1.30 % | 16.04 % | 6.30 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 136.14 | 253.99 | 10.68 | 0.010 | 10.69 | 10 | 1.23 % | 14.96 % | 5.85 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 129.39 | 253.99 | 11.24 | 0.010 | 11.25 | 10 | 1.17 % | 14.11 % | 5.44 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 122.64 | 253.99 | 11.79 | 0.010 | 11.8 | 10 | 1.03 % | 13.37 % | 4.99 % | 20 Jan. 2021 | |
American Express Constant Leverage with ISIN code: CH1345999309 | American Express | Constant Leverage | Long | ― | 253.99 | 10.47 | 0.050 | 10.52 | 1 | 5.86 % | 65.14 % | -22.04 % | 18 Apr. 2024 | |
American Express Constant Leverage with ISIN code: CH1345999291 | American Express | Constant Leverage | Long | ― | 253.99 | 12.51 | 0.040 | 12.55 | 1 | 4.25 % | 46.49 % | -3.62 % | 18 Apr. 2024 | |
American Express Constant Leverage with ISIN code: CH1119067606 | American Express | Constant Leverage | Long | ― | 253.99 | 11.33 | 0.020 | 11.35 | 1 | 2.72 % | 29.49 % | 4.42 % | 10 May. 2022 | |
American Express Constant Leverage with ISIN code: CH1119067614 | American Express | Constant Leverage | Short | ― | 253.99 | 0.25 | 0.010 | 0.26 | 1 | -7.41 % | -28.57 % | -28.57 % | 10 May. 2022 | |
American Express Constant Leverage with ISIN code: CH1345999283 | American Express | Constant Leverage | Short | ― | 253.99 | 2.17 | 0.010 | 2.18 | 1 | -6.06 % | -35.61 % | -40.38 % | 18 Apr. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 209.026 | 253.99 | 3.96 | 0.010 | 3.97 | 10 | 4.21 % | 55.29 % | 22.98 % | 13 Feb. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 168.204 | 253.99 | 7.48 | 0.010 | 7.49 | 10 | 2.05 % | 23.03 % | 9.68 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 143.709 | 253.99 | 9.59 | 0.010 | 9.6 | 10 | 1.48 % | 17.09 % | 6.91 % | 17 May. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 130.888 | 253.99 | 10.69 | 0.010 | 10.7 | 10 | 1.23 % | 14.95 % | 5.84 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 117.97 | 253.99 | 11.81 | 0.010 | 11.82 | 10 | 1.11 % | 13.34 % | 5.07 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1375882177 | American Express | Knock-Out Warrant (open end) | Put | 300.021 | 253.99 | 4.05 | 0.010 | 4.06 | 10 | -5.37 % | ― | ― | 16 Aug. 2024 | |
American Airlines Mini Future with ISIN code: CH1375880411 | American Airlines | Mini Future | Long | 9 | 10.316 | 0.19 | 0.010 | 0.2 | 10 | 5.56 % | ― | ― | 16 Aug. 2024 | |
American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.007 | 10.316 | 0.23 | 0.010 | 0.24 | 10 | 4.55 % | ― | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.