Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 120.643 | 5.45 | ― | ― | 10 | 4.41 % | -10.80 % | -19.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 120.643 | 5.03 | ― | ― | 10 | 5.23 % | -11.60 % | -20.91 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 120.643 | 5.17 | ― | ― | 10 | 4.87 % | -11.32 % | -20.34 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 120.643 | 5.11 | ― | ― | 10 | 4.93 % | -11.59 % | -20.78 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 120.643 | 5.29 | ― | ― | 10 | 4.96 % | -11.09 % | -20.09 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 120.643 | 5.83 | ― | ― | 10 | 4.29 % | -10.17 % | -18.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 120.643 | 5.58 | ― | ― | 10 | 4.49 % | -10.72 % | -19.13 % | 16 Feb. 2024 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 0.63 | ― | ― | 10 | -30.00 % | -31.52 % | 14.55 % | 7 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,202.5 | 0.25 | ― | ― | 200 | -13.79 % | -32.43 % | -3.85 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,202.5 | 0.57 | ― | ― | 200 | -5.00 % | -16.18 % | 3.64 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,202.5 | 0.41 | ― | ― | 200 | -8.89 % | -22.64 % | 2.50 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,202.5 | 1.1 | ― | ― | 200 | -4.35 % | -12.00 % | 8.91 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,202.5 | 1.16 | ― | ― | 200 | -4.13 % | -10.77 % | 4.50 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,202.5 | 1.01 | ― | ― | 200 | -5.61 % | -13.68 % | 10.99 % | 8 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 278.4 | 0.73 | ― | ― | 10 | 12.31 % | 247.62 % | 192.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 278.4 | 1.47 | ― | ― | 10 | 13.08 % | 219.57 % | 200.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 278.4 | 1.78 | ― | ― | 10 | 9.88 % | 134.21 % | ― | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 278.4 | 2.67 | ― | ― | 10 | 10.79 % | 164.36 % | 167.00 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 278.4 | 2.22 | ― | ― | 10 | 16.23 % | 311.11 % | 303.64 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 278.4 | 2.81 | ― | ― | 10 | 9.77 % | 114.50 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.