Products
16648 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,469.802 | 39,076.8 | 17.755 | 0.010 | 17.765 | 1,000 | -0.35 % | 0.62 % | 1.49 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,806.409 | 39,076.8 | 18.355 | 0.010 | 18.365 | 1,000 | -0.34 % | 0.64 % | 1.48 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 10,740.79 | 18,215.2 | 72.673 | 0.010 | 72.683 | 100 | -1.51 % | 1.42 % | -6.45 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,614.606 | 18,215.2 | 73.897 | 0.010 | 73.907 | 100 | -1.48 % | 1.42 % | -6.35 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,501.04 | 18,215.2 | 74.998 | 0.010 | 75.008 | 100 | -1.46 % | 1.42 % | -6.27 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,235.9 | 18,215.2 | 77.569 | 0.010 | 77.579 | 100 | -1.41 % | 1.41 % | -6.08 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 9,983.531 | 18,215.2 | 80.016 | 0.010 | 80.026 | 100 | -1.37 % | 1.41 % | -5.91 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,731.162 | 18,215.2 | 82.464 | 0.010 | 82.474 | 100 | -1.33 % | 1.41 % | -5.75 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,502.054 | 7,517.14 | 38.996 | 0.010 | 39.006 | 100 | -1.83 % | -3.04 % | -12.28 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,375.869 | 7,517.14 | 40.22 | 0.010 | 40.23 | 100 | -1.78 % | -2.91 % | -11.96 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,249.685 | 7,517.14 | 41.444 | 0.010 | 41.454 | 100 | -1.72 % | -2.79 % | -11.65 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 291.147 | 710.45 | 40.84 | 0.010 | 40.85 | 10 | -4.60 % | -8.29 % | -10.48 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 278.529 | 710.45 | 42.07 | 0.010 | 42.08 | 10 | -4.45 % | -8.00 % | -10.18 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.358 | 13.28 | 0.19 | 0.010 | 0.2 | 10 | -26.92 % | -36.67 % | -55.81 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.853 | 13.28 | 0.23 | 0.010 | 0.24 | 10 | -20.69 % | -32.35 % | -52.08 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.36 | 3.633 | 1.27 | 0.010 | 1.28 | 1 | -5.93 % | 5.83 % | -5.22 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.234 | 3.633 | 1.39 | 0.010 | 1.4 | 1 | -6.08 % | 5.30 % | -4.79 % | 16 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.428 | 23.62 | 14.78 | 0.010 | 14.79 | 1 | -1.14 % | 2.85 % | 6.79 % | 16 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.575 | 15.296 | 10.46 | 0.010 | 10.47 | 1 | -2.33 % | 6.73 % | -2.24 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 158.165 | 184.95 | 0.27 | 0.010 | 0.28 | 100 | -3.57 % | -22.86 % | -25.00 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.