Products
16648 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,290 | 19,739.7 | 113.87 | 0.010 | 113.88 | 100 | -0.50 % | 1.21 % | 10.33 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,150 | 19,739.7 | 115.069 | 0.010 | 115.079 | 100 | -0.50 % | 1.21 % | 10.22 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,020 | 19,739.7 | 116.268 | 0.010 | 116.278 | 100 | -0.49 % | 1.21 % | 10.12 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 81.87 | 91.88 | 1.19 | 0.010 | 1.2 | 10 | -3.25 % | -19.59 % | -29.17 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 80.62 | 91.88 | 1.31 | 0.010 | 1.32 | 10 | -2.96 % | -18.13 % | -27.62 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,550 | 5,459.49 | 26.838 | 0.010 | 26.848 | 100 | -0.46 % | 0.53 % | 6.02 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,480 | 5,459.49 | 27.438 | 0.010 | 27.448 | 100 | -0.45 % | 0.55 % | 5.91 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,410 | 5,459.49 | 28.037 | 0.010 | 28.047 | 100 | -0.44 % | 0.56 % | 5.80 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,340 | 5,459.49 | 28.637 | 0.010 | 28.647 | 100 | -0.42 % | 0.58 % | 5.70 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,280 | 5,459.49 | 29.236 | 0.010 | 29.246 | 100 | -0.41 % | 0.59 % | 5.60 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,680 | 12,007.3 | 44.408 | 0.020 | 44.428 | 100 | -1.91 % | -3.75 % | -2.24 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,580 | 12,007.3 | 45.383 | 0.020 | 45.403 | 100 | -1.86 % | -3.67 % | -2.18 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,480 | 12,007.3 | 46.357 | 0.020 | 46.377 | 100 | -1.83 % | -3.59 % | -2.13 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,380 | 12,007.3 | 47.331 | 0.020 | 47.351 | 100 | -1.79 % | -3.52 % | -2.07 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,280 | 12,007.3 | 48.305 | 0.020 | 48.325 | 100 | -1.76 % | -3.45 % | -2.02 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,180 | 12,007.3 | 49.28 | 0.020 | 49.3 | 100 | -1.72 % | -3.38 % | -1.97 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 159.27 | 184.95 | 0.31 | 0.010 | 0.32 | 100 | 0.00 % | -18.42 % | -20.51 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 394.5 | 508.5 | 1.34 | 0.010 | 1.35 | 100 | 0.75 % | 1.52 % | 6.35 % | 16 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.75 | 26.98 | 4.29 | ― | ― | 5 | 0.00 % | 2.14 % | -6.74 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,502.054 | 7,513.88 | 38.996 | 0.010 | 39.006 | 100 | -1.83 % | -3.04 % | -12.28 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.