Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.346 | 81.31 | 24.08 | 0.010 | 24.09 | 1 | -0.37 % | -3.22 % | 6.74 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 53.231 | 81.31 | 24.79 | 0.010 | 24.8 | 1 | -0.96 % | -2.59 % | 5.53 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.662 | 81.31 | 25.29 | 0.010 | 25.3 | 1 | -0.98 % | -2.58 % | 5.38 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.107 | 81.31 | 25.78 | 0.010 | 25.79 | 1 | -0.96 % | -2.53 % | 5.27 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.538 | 81.31 | 26.29 | 0.010 | 26.3 | 1 | -0.90 % | -2.49 % | 5.20 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 50.983 | 81.31 | 26.78 | 0.010 | 26.79 | 1 | -0.89 % | -2.44 % | 5.10 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 50.446 | 81.31 | 27.53 | 0.010 | 27.54 | 1 | -0.29 % | -2.96 % | 5.93 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.904 | 81.31 | 28 | 0.010 | 28.01 | 1 | -0.32 % | -2.95 % | 5.78 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.335 | 81.31 | 28.51 | 0.010 | 28.52 | 1 | -0.28 % | -2.90 % | 5.71 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.766 | 81.31 | 29.01 | 0.010 | 29.02 | 1 | -0.31 % | -2.88 % | 5.61 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.197 | 81.31 | 29.51 | 0.010 | 29.52 | 1 | -0.30 % | -2.86 % | 5.51 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.636 | 81.31 | 30.01 | 0.010 | 30.02 | 1 | -0.27 % | -2.82 % | 5.45 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.06 | 81.31 | 30.52 | 0.010 | 30.53 | 1 | -0.26 % | -2.80 % | 5.35 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 46.492 | 81.31 | 31.02 | 0.010 | 31.03 | 1 | -0.26 % | -2.79 % | 5.26 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.915 | 81.31 | 31.53 | 0.010 | 31.54 | 1 | -0.25 % | -2.75 % | 5.17 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.338 | 81.31 | 32.04 | 0.010 | 32.05 | 1 | -0.25 % | -2.73 % | 5.08 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.769 | 81.31 | 32.55 | 0.010 | 32.56 | 1 | -0.25 % | -2.69 % | 5.03 % | 22 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.199 | 81.31 | 33.05 | 0.010 | 33.06 | 1 | -0.24 % | -2.68 % | 4.95 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.621 | 81.31 | 33.56 | 0.010 | 33.57 | 1 | -0.24 % | -2.67 % | 4.88 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.042 | 81.31 | 34.07 | 0.010 | 34.08 | 1 | -0.23 % | -2.63 % | 4.80 % | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.