Products
16740 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 112.64 | 179.977 | 6.41 | 0.020 | 6.43 | 10 | 0.79 % | -9.34 % | 3.89 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 179.977 | 6.6 | 0.020 | 6.62 | 10 | 0.92 % | -9.09 % | 3.77 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 179.977 | 6.79 | 0.020 | 6.81 | 10 | 0.89 % | -8.86 % | 3.66 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 179.977 | 6.97 | 0.020 | 6.99 | 10 | 0.72 % | -8.77 % | 3.57 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 103.76 | 179.977 | 7.17 | 0.020 | 7.19 | 10 | 0.84 % | -8.43 % | 3.61 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 103.49 | 179.977 | 0.72 | 0.020 | 0.74 | 100 | -1.37 % | -11.11 % | 0.00 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 100.64 | 179.977 | 7.43 | 0.030 | 7.46 | 10 | 0.68 % | -8.27 % | 3.34 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 97.63 | 179.977 | 7.69 | 0.030 | 7.72 | 10 | 0.79 % | -8.01 % | 3.36 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.1 | 179.977 | 7.9 | 0.020 | 7.92 | 10 | 0.64 % | -7.82 % | 3.27 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 179.977 | 8.02 | 0.030 | 8.05 | 10 | 0.75 % | -7.82 % | 3.22 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 179.977 | 16.3 | 0.150 | 16.45 | 5 | -0.31 % | -8.94 % | 1.24 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 179.977 | 16.9 | 0.150 | 17.05 | 5 | -0.29 % | -8.40 % | 1.50 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.25 | 179.977 | 8.57 | 0.030 | 8.6 | 10 | 0.71 % | -7.25 % | 3.13 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 179.977 | 17.45 | 0.150 | 17.6 | 5 | -0.29 % | -8.40 % | 1.45 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 179.977 | 18.05 | 0.150 | 18.2 | 5 | -0.28 % | -8.14 % | 1.40 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 81.35 | 179.977 | 9.07 | 0.030 | 9.1 | 10 | 0.67 % | -6.97 % | 2.95 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 179.977 | 50.15 | ― | ― | 2.493 | 0.20 % | -5.82 % | 2.14 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 179.977 | 4.6 | 0.020 | 4.62 | 10 | -1.29 % | 13.86 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210 | 179.977 | 1.74 | 0.200 | 1.94 | 20 | -6.95 % | 11.54 % | ― | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 179.977 | 3.66 | 0.020 | 3.68 | 10 | -1.88 % | 18.06 % | -7.58 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.