Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 125.809 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 0.00 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 125.809 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | 1.63 % | 13.64 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 125.809 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | 2.26 % | 14.29 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 125.809 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 2.11 % | 13.28 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 125.809 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 2.67 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 125.809 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -2.94 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 155 | 125.809 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | 2.60 % | 14.49 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 150 | 125.809 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | 3.19 % | 14.12 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 150 | 125.809 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | 2.40 % | 14.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 125.809 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 0.00 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 145 | 125.809 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | 2.22 % | 13.58 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 145 | 125.809 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 2.80 % | 14.58 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 140 | 125.809 | 1.99 | 0.010 | 2 | 10 | -0.50 % | 2.58 % | 13.07 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 125.809 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 1.45 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 140 | 125.809 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 3.33 % | 14.81 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751635 | Nvidia | Warrant | Call | 135 | 125.809 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 3.70 % | 9.09 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037479 | Nvidia | Warrant | Call | 135 | 125.809 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 2.96 % | 13.93 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037552 | Nvidia | Warrant | Call | 135 | 125.809 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 2.87 % | 13.16 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751643 | Nvidia | Warrant | Call | 132 | 125.809 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | 3.30 % | 9.30 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 130 | 125.809 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 2.67 % | 12.68 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.