Products
16647 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 249.65 | 1.93 | 0.010 | 1.94 | 10 | -1.53 % | -17.87 % | 73.87 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 249.65 | 3.42 | 0.020 | 3.44 | 10 | -0.58 % | -12.31 % | 57.60 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 249.65 | 3.16 | 0.020 | 3.18 | 10 | -0.94 % | -13.66 % | 78.53 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 249.65 | 3.33 | 0.020 | 3.35 | 10 | -0.60 % | -12.14 % | 48.00 % | 1 Feb. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,466.59 | 3.737 | 0.010 | 3.747 | 100 | 0.40 % | 0.54 % | 27.80 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,466.59 | 2.42 | 0.010 | 2.43 | 100 | 0.46 % | -0.78 % | 40.86 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,466.59 | 3.099 | 0.010 | 3.109 | 100 | 0.42 % | -0.06 % | 32.49 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,466.59 | 2.905 | 0.010 | 2.915 | 100 | 0.48 % | -0.27 % | ― | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,466.59 | 4.239 | 0.010 | 4.249 | 100 | 0.38 % | 0.69 % | ― | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,466.59 | 3.598 | 0.010 | 3.608 | 100 | 0.42 % | 0.25 % | ― | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,466.59 | 3.434 | 0.010 | 3.444 | 100 | 0.50 % | 0.15 % | 33.98 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,466.59 | 4.771 | 0.010 | 4.781 | 100 | 0.38 % | 0.82 % | 24.12 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,466.59 | 4.13 | 0.010 | 4.14 | 100 | 0.41 % | 0.49 % | 27.75 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,466.59 | 4 | 0.010 | 4.01 | 100 | 0.50 % | 0.40 % | 30.93 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,466.59 | 1.25 | 0.010 | 1.26 | 100 | 0.40 % | -3.18 % | 86.57 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,466.59 | 4.694 | 0.010 | 4.704 | 100 | 0.41 % | 0.64 % | 25.64 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,466.59 | 5.329 | 0.010 | 5.339 | 100 | 0.38 % | 0.93 % | 22.48 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,466.59 | 2.315 | 0.010 | 2.325 | 100 | 0.48 % | -0.94 % | 51.21 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,466.59 | 5.286 | 0.010 | 5.296 | 100 | 0.42 % | 0.78 % | 23.74 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,466.59 | 4.6 | 0.010 | 4.61 | 100 | 0.48 % | 0.61 % | 28.17 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.