Products
16648 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 152.075 | 184.95 | 0.33 | 0.010 | 0.34 | 100 | -2.94 % | -19.51 % | -21.43 % | 16 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 6.022 | 26.98 | 4.19 | 0.010 | 4.2 | 5 | -0.48 % | 1.45 % | -7.30 % | 16 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 131.709 | 255.1 | 2.44 | 0.010 | 2.45 | 50 | -1.21 % | -3.56 % | -15.57 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 368.295 | 508.5 | 1.42 | 0.010 | 1.43 | 100 | 0.00 % | 0.71 % | 5.19 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.101 | 91.88 | 1.14 | 0.010 | 1.15 | 10 | -5.00 % | -21.38 % | -30.91 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 78.883 | 91.88 | 1.27 | 0.010 | 1.28 | 10 | -3.79 % | -19.11 % | -28.65 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,500.608 | 4,302 | 1.75 | 0.010 | 1.76 | 1,000 | -0.57 % | -3.85 % | 0.00 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 301.52 | 710.5 | 41.08 | 0.010 | 41.09 | 10 | -4.47 % | -8.14 % | -10.34 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 294.9 | 710.5 | 41.69 | 0.010 | 41.7 | 10 | -4.40 % | -8.01 % | -10.23 % | 16 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.59 | 23.63 | 14.89 | 0.010 | 14.9 | 1 | -1.19 % | 2.76 % | 6.66 % | 16 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.75 | 26.98 | 4.27 | 0.010 | 4.28 | 5 | -0.47 % | 1.67 % | -7.17 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 394.5 | 508.5 | 1.33 | 0.010 | 1.34 | 100 | 0.00 % | 0.76 % | 5.56 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 159.27 | 184.95 | 0.31 | 0.010 | 0.32 | 100 | 0.00 % | -18.42 % | -20.51 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 81.87 | 91.88 | 1.17 | 0.010 | 1.18 | 10 | -4.88 % | -20.95 % | -30.36 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 80.62 | 91.88 | 1.3 | 0.010 | 1.31 | 10 | -3.70 % | -18.75 % | -28.18 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.94 | 39.5 | 0.37 | 0.010 | 0.38 | 25 | 0.00 % | -7.50 % | -2.63 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.37 | 39.5 | 0.47 | 0.010 | 0.48 | 25 | 2.17 % | -6.00 % | -2.08 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,951.427 | 12,007.3 | 40.043 | 0.020 | 40.063 | 100 | -2.44 % | -4.47 % | -2.86 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,829.582 | 12,007.3 | 41.261 | 0.020 | 41.281 | 100 | -2.37 % | -4.34 % | -2.76 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,707.737 | 12,007.3 | 42.479 | 0.020 | 42.499 | 100 | -2.31 % | -4.22 % | -2.67 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.