Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.59 | 24.165 | 15.34 | 0.060 | 15.4 | 1 | -0.39 % | 0.33 % | 9.81 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 40,676.2 | 17.999 | 0.010 | 18.009 | 1,000 | -0.06 % | 2.42 % | 9.85 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 40,676.2 | 18.59 | 0.010 | 18.6 | 1,000 | -0.05 % | 2.32 % | 9.55 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 40,676.2 | 19.181 | 0.010 | 19.191 | 1,000 | -0.05 % | 2.23 % | 9.27 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 40,676.2 | 19.772 | 0.010 | 19.782 | 1,000 | -0.05 % | 2.14 % | 9.00 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,180 | 34,495.7 | 21.843 | 0.020 | 21.863 | 1,000 | -0.09 % | -1.24 % | 7.59 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 301.52 | 692 | 39.03 | 1.370 | 40.4 | 10 | -3.39 % | -11.86 % | -5.34 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 294.9 | 692 | 39.64 | 1.370 | 41.01 | 10 | -3.34 % | -11.71 % | -5.24 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 7,970 | 19,717.7 | 105.347 | 0.010 | 105.357 | 100 | -0.01 % | -5.70 % | -2.04 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,900 | 19,717.7 | 105.938 | 0.010 | 105.948 | 100 | -0.01 % | -5.67 % | -2.02 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,830 | 19,717.7 | 106.529 | 0.010 | 106.539 | 100 | -0.01 % | -5.65 % | -2.01 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,700 | 19,717.7 | 107.71 | 0.010 | 107.72 | 100 | -0.01 % | -5.60 % | -1.97 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,560 | 19,717.7 | 108.892 | 0.010 | 108.902 | 100 | -0.01 % | -5.54 % | -1.94 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,420 | 19,717.7 | 110.073 | 0.010 | 110.083 | 100 | -0.01 % | -5.49 % | -1.91 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,290 | 19,717.7 | 111.254 | 0.010 | 111.264 | 100 | -0.01 % | -5.44 % | -1.88 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,150 | 19,717.7 | 112.436 | 0.010 | 112.446 | 100 | -0.01 % | -5.40 % | -1.85 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,020 | 19,717.7 | 113.617 | 0.010 | 113.627 | 100 | -0.01 % | -5.35 % | -1.82 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 81.87 | 94.24 | 1.45 | ― | ― | 10 | 0.00 % | -2.03 % | -5.84 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 80.62 | 94.24 | 1.57 | ― | ― | 10 | 0.00 % | -1.88 % | -5.42 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,550 | 5,547.96 | 27.027 | 0.010 | 27.037 | 100 | -0.04 % | -3.08 % | 1.65 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.