Products
16765 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086708 | UBS | Knock-Out Warrant (open end) | Put | 28.803 | 27.585 | 1.42 | 0.010 | 1.43 | 1 | -0.70 % | 13.60 % | -0.70 % | 4 Dec. 2023 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 27.623 | 37.855 | 9.98 | 0.010 | 9.99 | 1 | 0.71 % | 11.14 % | 51.90 % | 13 Feb. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.359 | 37.855 | 16.99 | 0.010 | 17 | 1 | 0.35 % | 5.92 % | 26.60 % | 11 Jul. 2023 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1220851690 | UniCredit | Knock-Out Warrant (open end) | Call | 9.968 | 37.855 | 26.95 | 0.010 | 26.96 | 1 | 0.15 % | 3.34 % | 16.36 % | 19 Oct. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1215520748 | UniCredit | Knock-Out Warrant (open end) | Call | 8.875 | 37.855 | 28.01 | 0.010 | 28.02 | 1 | 0.18 % | 3.21 % | 15.79 % | 20 Sep. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 6.649 | 37.855 | 30.16 | 0.010 | 30.17 | 1 | 0.17 % | 2.94 % | 14.72 % | 26 Jul. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1362342474 | UniCredit | Knock-Out Warrant (open end) | Put | 44.984 | 37.855 | 6.99 | 0.010 | 7 | 1 | -3.05 % | -15.78 % | ― | 4 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.951 | 37.855 | 2.13 | 0.010 | 2.14 | 1 | -9.36 % | -37.35 % | -62.37 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.634 | 15.165 | 2.64 | 0.010 | 2.65 | 1 | 3.13 % | 15.79 % | -5.04 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.854 | 15.165 | 5.31 | 0.010 | 5.32 | 1 | 1.34 % | 6.63 % | -1.67 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.307 | 15.165 | 5.84 | 0.010 | 5.85 | 1 | 1.21 % | 5.99 % | -1.35 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.759 | 15.165 | 6.37 | 0.010 | 6.38 | 1 | 1.11 % | 5.46 % | -0.93 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.212 | 15.165 | 6.9 | 0.010 | 6.91 | 1 | 1.17 % | 4.86 % | -0.72 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.975 | 15.165 | 4.83 | 0.010 | 4.84 | 1 | -7.82 % | -13.60 % | -2.82 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.993 | 15.165 | 2.91 | 0.010 | 2.92 | 1 | -12.61 % | -20.49 % | ― | 4 Jul. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 57.897 | 0.713 | 0.16 | 0.010 | 0.17 | 1 | -5.88 % | -11.11 % | 0.00 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.844 | 0.713 | 0.39 | 0.010 | 0.4 | 1 | -7.14 % | -7.14 % | -7.14 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.81 | 0.713 | 0.28 | 0.010 | 0.29 | 1 | -9.68 % | -6.67 % | -9.68 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.653 | 0.713 | 0.14 | 0.010 | 0.15 | 1 | -17.65 % | -12.50 % | -17.65 % | 8 Nov. 2023 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1290995872 | Wise | Knock-Out Warrant (open end) | Call | 644.29 | 7.893 | 1.79 | 0.050 | 1.84 | 1 | -21.15 % | 2.87 % | 55.65 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.