Products
16647 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 184.234 | 2.43 | 0.020 | 2.45 | 10 | 1.67 % | 8.97 % | 22.73 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 184.234 | 2.9 | 0.040 | 2.94 | 10 | 1.40 % | 8.61 % | 27.19 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 184.234 | 3.54 | 0.040 | 3.58 | 10 | 1.14 % | 7.27 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 184.234 | 2.51 | 0.040 | 2.55 | 10 | 1.62 % | 10.57 % | 34.95 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 184.234 | 3.63 | 0.040 | 3.67 | 10 | 1.11 % | 7.72 % | 23.47 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 184.234 | 3.31 | ― | ― | 10 | 1.85 % | 8.52 % | 28.29 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 184.234 | 4.19 | 0.040 | 4.23 | 10 | 1.21 % | 6.62 % | 18.03 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 184.234 | 4.16 | ― | ― | 10 | 1.71 % | 7.77 % | 24.18 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 184.234 | 4.42 | 0.040 | 4.46 | 10 | 1.61 % | 6.76 % | 20.44 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 184.234 | 6.07 | ― | ― | 10 | 1.17 % | 5.57 % | 15.84 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 184.234 | 4.62 | 0.040 | 4.66 | 10 | -1.70 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 184.234 | 3.3 | 0.020 | 3.32 | 10 | -1.79 % | -5.17 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 184.234 | 3.12 | 0.040 | 3.16 | 10 | -2.80 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 184.234 | 2.17 | 0.020 | 2.19 | 10 | -2.25 % | -6.47 % | -19.93 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 184.234 | 1.59 | 0.020 | 1.61 | 10 | -4.22 % | -11.67 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 184.234 | 1.84 | 0.020 | 1.86 | 10 | -3.16 % | -8.91 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 184.234 | 1.3 | 0.020 | 1.32 | 10 | -2.99 % | -7.80 % | -23.98 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 184.234 | 0.91 | 0.020 | 0.93 | 10 | -5.21 % | -11.65 % | -32.59 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 184.234 | 0.59 | 0.020 | 0.61 | 10 | -6.35 % | -16.90 % | -45.37 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 184.234 | 0.38 | 0.020 | 0.4 | 10 | -7.32 % | -13.64 % | -39.68 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.