Products
16664 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 249.7 | 3.35 | 0.020 | 3.37 | 10 | 0.00 % | -11.61 % | 48.89 % | 1 Feb. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,480.47 | 3.802 | 0.010 | 3.812 | 100 | 2.15 % | 2.29 % | 30.03 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,480.47 | 2.474 | 0.010 | 2.484 | 100 | 2.70 % | 1.44 % | 44.00 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,480.47 | 3.16 | 0.010 | 3.17 | 100 | 2.40 % | 1.90 % | 35.10 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,480.47 | 2.964 | 0.010 | 2.974 | 100 | 2.53 % | 1.75 % | ― | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,480.47 | 4.309 | 0.010 | 4.319 | 100 | 2.04 % | 2.35 % | ― | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,480.47 | 3.663 | 0.010 | 3.673 | 100 | 2.23 % | 2.06 % | ― | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,480.47 | 3.498 | 0.010 | 3.508 | 100 | 2.37 % | 2.01 % | 36.48 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,480.47 | 4.844 | 0.010 | 4.854 | 100 | 1.91 % | 2.37 % | 26.01 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,480.47 | 4.2 | 0.010 | 4.21 | 100 | 2.12 % | 2.19 % | 29.91 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,480.47 | 4.069 | 0.010 | 4.079 | 100 | 2.24 % | 2.13 % | 33.19 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,480.47 | 1.316 | 0.010 | 1.326 | 100 | 5.70 % | 1.94 % | 96.42 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,480.47 | 4.768 | 0.010 | 4.778 | 100 | 1.99 % | 2.23 % | 27.62 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,480.47 | 5.405 | 0.010 | 5.415 | 100 | 1.81 % | 2.37 % | 24.22 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,480.47 | 2.383 | 0.010 | 2.393 | 100 | 3.43 % | 1.97 % | 55.65 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,480.47 | 5.363 | 0.010 | 5.373 | 100 | 1.88 % | 2.25 % | 25.54 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,480.47 | 4.673 | 0.010 | 4.683 | 100 | 2.08 % | 2.21 % | 30.20 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,480.47 | 1.935 | 0.010 | 1.945 | 100 | 4.76 % | 3.37 % | 79.50 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,480.47 | 2.997 | 0.010 | 3.007 | 100 | 3.10 % | 2.39 % | 48.51 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,480.47 | 3.861 | 0.010 | 3.871 | 100 | 2.39 % | 2.22 % | 37.21 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.