Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,018.228 | 18,320.6 | 80.364 | 0.010 | 80.374 | 100 | -1.37 % | -3.14 % | 3.08 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,764.982 | 18,320.6 | 82.812 | 0.010 | 82.822 | 100 | -1.33 % | -3.06 % | 3.07 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,512.451 | 7,583.19 | 39.402 | 0.015 | 39.417 | 100 | 0.22 % | -1.90 % | 0.06 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,385.828 | 7,583.19 | 40.626 | 0.015 | 40.641 | 100 | 0.21 % | -1.86 % | 0.13 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,259.205 | 7,583.19 | 41.85 | 0.015 | 41.865 | 100 | 0.21 % | -1.82 % | 0.20 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 292.159 | 692 | 38.82 | 1.370 | 40.19 | 10 | -3.14 % | -8.07 % | -6.10 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 279.497 | 692 | 40.04 | 1.370 | 41.41 | 10 | -3.05 % | -7.87 % | -5.85 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.398 | 14.62 | 0.3 | 0.060 | 0.36 | 10 | -11.76 % | -9.09 % | -3.23 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.891 | 14.62 | 0.34 | 0.060 | 0.4 | 10 | -10.53 % | -8.11 % | -2.86 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.368 | 3.331 | 0.97 | 0.080 | 1.05 | 1 | -24.22 % | -28.15 % | -15.65 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.242 | 3.331 | 1.09 | 0.080 | 1.17 | 1 | -22.14 % | -26.35 % | -14.17 % | 16 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.457 | 24.165 | 15.21 | 0.060 | 15.27 | 1 | 0.40 % | 1.67 % | 10.70 % | 16 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.591 | 15.178 | 10.3 | 0.080 | 10.38 | 1 | -0.96 % | -2.37 % | 5.53 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 158.556 | 179.95 | 0.21 | ― | ― | 100 | 23.53 % | -27.59 % | -38.24 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 152.451 | 179.95 | 0.28 | ― | ― | 100 | 21.74 % | -20.00 % | -30.00 % | 16 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 6.037 | 27.36 | 4.28 | ― | ― | 5 | -1.15 % | -2.06 % | -1.61 % | 16 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 132.035 | 265 | 2.67 | ― | ― | 50 | 2.30 % | 1.52 % | 6.37 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 369.205 | 530.75 | 1.64 | ― | ― | 100 | 1.86 % | 4.46 % | 23.31 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.299 | 94.24 | 1.42 | ― | ― | 10 | 5.97 % | 4.41 % | -7.19 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 79.078 | 94.24 | 1.54 | ― | ― | 10 | 4.76 % | 4.05 % | -6.67 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.