Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,480 | 5,547.96 | 27.618 | 0.010 | 27.628 | 100 | -1.06 % | -2.46 % | 1.77 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,410 | 5,547.96 | 28.208 | 0.010 | 28.218 | 100 | -1.03 % | -2.42 % | 1.75 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,340 | 5,547.96 | 28.798 | 0.010 | 28.808 | 100 | -1.01 % | -2.40 % | 1.74 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,280 | 5,547.96 | 29.389 | 0.010 | 29.399 | 100 | -0.98 % | -2.36 % | 1.73 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,680 | 12,235 | 46.792 | 0.020 | 46.812 | 100 | -2.27 % | -0.72 % | 2.73 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,580 | 12,235 | 47.769 | 0.020 | 47.789 | 100 | -2.22 % | -0.70 % | 2.68 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,480 | 12,235 | 48.745 | 0.020 | 48.765 | 100 | -2.18 % | -0.69 % | 2.64 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,380 | 12,235 | 49.722 | 0.020 | 49.742 | 100 | -2.14 % | -0.67 % | 2.59 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,280 | 12,235 | 50.699 | 0.020 | 50.719 | 100 | -2.10 % | -0.66 % | 2.55 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,180 | 12,235 | 51.675 | 0.020 | 51.695 | 100 | -2.06 % | -0.64 % | 2.51 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 159.27 | 179.95 | 0.24 | ― | ― | 100 | 20.00 % | -25.00 % | -35.14 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 394.5 | 530.75 | 1.55 | ― | ― | 100 | 1.97 % | 4.73 % | 25.00 % | 16 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.75 | 27.36 | 4.36 | ― | ― | 5 | -1.13 % | -2.02 % | -1.58 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,512.451 | 7,583.19 | 39.402 | 0.015 | 39.417 | 100 | 0.22 % | -1.90 % | 0.06 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,385.828 | 7,583.19 | 40.626 | 0.015 | 40.641 | 100 | 0.21 % | -1.86 % | 0.13 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,259.205 | 7,583.19 | 41.85 | 0.015 | 41.865 | 100 | 0.21 % | -1.82 % | 0.20 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.398 | 14.62 | 0.3 | 0.060 | 0.36 | 10 | -11.76 % | -9.09 % | -3.23 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.891 | 14.62 | 0.34 | 0.060 | 0.4 | 10 | -10.53 % | -8.11 % | -2.86 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 10,778.118 | 18,320.6 | 73.018 | 0.010 | 73.028 | 100 | -1.51 % | -3.40 % | 3.14 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,651.495 | 18,320.6 | 74.242 | 0.010 | 74.252 | 100 | -1.49 % | -3.35 % | 3.13 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.