Products
16649 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 184.019 | 0.59 | 0.030 | 0.62 | 10 | -6.35 % | -16.90 % | -45.37 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 184.019 | 0.38 | 0.030 | 0.41 | 10 | -7.32 % | -13.64 % | -39.68 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 184.019 | 0.7 | 0.030 | 0.73 | 10 | -4.11 % | -10.26 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 184.019 | 0.15 | 0.030 | 0.18 | 10 | -11.76 % | -25.00 % | -60.53 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 184.019 | 0.23 | 0.030 | 0.26 | 10 | -8.00 % | -17.86 % | -43.90 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 184.019 | 0.064 | 0.030 | 0.094 | 10 | -26.44 % | -36.00 % | -68.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 184.019 | 0.5 | 0.030 | 0.53 | 10 | -3.85 % | -10.71 % | -30.56 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 184.019 | 0.13 | 0.030 | 0.16 | 10 | -13.33 % | -23.53 % | -50.00 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 184.019 | 0.027 | 0.030 | 0.057 | 10 | -47.06 % | -51.79 % | -75.45 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 184.019 | 0.04 | 0.030 | 0.07 | 10 | -35.48 % | -40.30 % | -59.18 % | 4 Aug. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 220.08 | 262.2 | 4.9 | 0.010 | 4.91 | 10 | 4.03 % | 2.08 % | -15.22 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 198.44 | 262.2 | 6.92 | 0.010 | 6.93 | 10 | 3.13 % | 1.91 % | -11.28 % | 28 Mar. 2023 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 180.88 | 262.2 | 8.55 | 0.010 | 8.56 | 10 | 2.64 % | 1.66 % | -9.43 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 152.72 | 262.2 | 11.16 | 0.010 | 11.17 | 10 | 2.29 % | 1.73 % | -7.31 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 146.31 | 262.2 | 11.76 | 0.010 | 11.77 | 10 | 2.26 % | 1.73 % | -6.96 % | 20 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 133.58 | 262.2 | 12.94 | 0.010 | 12.95 | 10 | 2.05 % | 1.65 % | -6.44 % | 17 Jun. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 127.1 | 262.2 | 13.54 | 0.010 | 13.55 | 10 | 1.96 % | 1.58 % | -6.23 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 120.58 | 262.2 | 14.15 | 0.010 | 14.16 | 10 | 1.95 % | 1.58 % | -5.98 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.07 | 262.2 | 14.76 | 0.010 | 14.77 | 10 | 1.93 % | 1.58 % | -5.75 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 107.58 | 262.2 | 15.36 | 0.010 | 15.37 | 10 | 1.86 % | 1.52 % | -5.54 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.