Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,506.786 | 4,167 | 1.67 | ― | ― | 1,000 | 0.00 % | -7.73 % | -7.73 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 301.52 | 692 | 39.03 | 1.370 | 40.4 | 10 | -3.13 % | -8.03 % | -6.11 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 294.9 | 692 | 39.64 | 1.370 | 41.01 | 10 | -3.08 % | -7.94 % | -6.00 % | 16 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.59 | 24.165 | 15.34 | 0.060 | 15.4 | 1 | 0.39 % | 1.66 % | 10.60 % | 16 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.75 | 27.36 | 4.36 | ― | ― | 5 | -1.13 % | -2.02 % | -1.58 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 394.5 | 530.75 | 1.55 | ― | ― | 100 | 1.97 % | 4.73 % | 25.00 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 159.27 | 179.95 | 0.24 | ― | ― | 100 | 20.00 % | -25.00 % | -35.14 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 81.87 | 94.24 | 1.45 | ― | ― | 10 | 5.84 % | 4.32 % | -7.05 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 80.62 | 94.24 | 1.57 | ― | ― | 10 | 4.67 % | 3.97 % | -6.55 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.94 | 43.2 | 0.5 | ― | ― | 25 | 0.00 % | 8.70 % | 51.52 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.37 | 43.2 | 0.6 | ― | ― | 25 | 0.00 % | 9.09 % | 39.53 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,971.071 | 12,235 | 42.556 | 0.020 | 42.576 | 100 | -2.49 % | -0.80 % | 2.96 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,848.926 | 12,235 | 43.777 | 0.020 | 43.797 | 100 | -2.42 % | -0.78 % | 2.89 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,726.78 | 12,235 | 44.998 | 0.020 | 45.018 | 100 | -2.36 % | -0.75 % | 2.82 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,604.634 | 12,235 | 46.219 | 0.020 | 46.239 | 100 | -2.30 % | -0.73 % | 2.76 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,482.488 | 12,235 | 47.441 | 0.020 | 47.461 | 100 | -2.24 % | -0.71 % | 2.70 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,360.342 | 12,235 | 48.662 | 0.020 | 48.682 | 100 | -2.18 % | -0.69 % | 2.64 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,587.944 | 5,547.96 | 26.277 | 0.010 | 26.287 | 100 | -1.15 % | -2.54 % | 1.79 % | 12 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 10,528.048 | 18,320.6 | 75.435 | 0.010 | 75.445 | 100 | -1.46 % | -3.31 % | 3.12 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,703.719 | 7,583.19 | 37.553 | 0.015 | 37.568 | 100 | 0.22 % | -1.97 % | -0.06 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.