Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,537.535 | 18,320.6 | 75.344 | 0.010 | 75.354 | 100 | -1.47 % | -3.31 % | 3.12 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,271.473 | 18,320.6 | 77.916 | 0.010 | 77.926 | 100 | -1.42 % | -3.22 % | 3.10 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,018.228 | 18,320.6 | 80.364 | 0.010 | 80.374 | 100 | -1.37 % | -3.14 % | 3.08 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,764.982 | 18,320.6 | 82.812 | 0.010 | 82.822 | 100 | -1.33 % | -3.06 % | 3.07 % | 16 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.591 | 15.178 | 10.3 | 0.080 | 10.38 | 1 | -0.96 % | -2.37 % | 5.53 % | 16 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.457 | 24.165 | 15.21 | 0.060 | 15.27 | 1 | 0.40 % | 1.67 % | 10.70 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,866.179 | 40,676.2 | 17.604 | 0.010 | 17.614 | 1,000 | -2.23 % | 3.49 % | 9.74 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,200.012 | 40,676.2 | 18.195 | 0.010 | 18.205 | 1,000 | -2.14 % | 3.35 % | 9.44 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,533.846 | 40,676.2 | 18.785 | 0.010 | 18.795 | 1,000 | -2.06 % | 3.21 % | 9.15 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,867.679 | 40,676.2 | 19.376 | 0.010 | 19.386 | 1,000 | -1.99 % | 3.08 % | 8.89 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,506.786 | 4,167 | 1.67 | ― | ― | 1,000 | 0.00 % | -7.73 % | -7.73 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 292.159 | 692 | 38.82 | 1.370 | 40.19 | 10 | -3.14 % | -8.07 % | -6.10 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 279.497 | 692 | 40.04 | 1.370 | 41.41 | 10 | -3.05 % | -7.87 % | -5.85 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,426.973 | 19,717.7 | 100.228 | 0.010 | 100.238 | 100 | -0.49 % | -5.43 % | -1.82 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,291.552 | 19,717.7 | 101.429 | 0.010 | 101.439 | 100 | -0.48 % | -5.38 % | -1.79 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,156.13 | 19,717.7 | 102.63 | 0.010 | 102.64 | 100 | -0.47 % | -5.33 % | -1.76 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,022.919 | 19,717.7 | 103.812 | 0.010 | 103.822 | 100 | -0.46 % | -5.28 % | -1.72 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,889.708 | 19,717.7 | 104.993 | 0.010 | 105.003 | 100 | -0.45 % | -5.23 % | -1.69 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,756.497 | 19,717.7 | 106.174 | 0.010 | 106.184 | 100 | -0.44 % | -5.19 % | -1.66 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,623.286 | 19,717.7 | 107.356 | 0.010 | 107.366 | 100 | -0.43 % | -5.14 % | -1.63 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.